| Home  코넥스 시세 코넥스(KONEX) 5일 상승/하락 |
|
 |
 |
|
|
 |
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
 |
| 179720 | | | | 115 | | ▲ 56 | | 94.92% | | ▲ 15 | | 15% | | 500 | | | | | | 234070 | | | | 14,900 | | ▲ 5,740 | | 62.66% | | ▲ 1,850 | | 14.18% | | 5,000 | | | | | | 271850 | | | | 4,435 | | ▲ 1,285 | | 40.79% | | ▲ 545 | | 14.01% | | 100 | | | | | | 200350 | | | | 1,800 | | ▲ 490 | | 37.4% | | 0 | | - | | 500 | | | | | | 227420 | | | | 550 | | ▲ 149 | | 37.16% | | ▼ 5 | | -0.9% | | 500 | | | | | | 243870 | | | | 17,350 | | ▲ 4,700 | | 37.15% | | ▲ 2,250 | | 14.9% | | 500 | | | | | | 207490 | | | | 11,100 | | ▲ 2,600 | | 30.59% | | ▲ 250 | | 2.3% | | 500 | | | | | | 150440 | | | | 8,100 | | ▲ 1,800 | | 28.57% | | ▼ 160 | | -1.94% | | 500 | | | | | | 229500 | | | | 57,800 | | ▲ 12,300 | | 27.03% | | ▲ 3,300 | | 6.06% | | 500 | | | | | | 258050 | | | | 3,650 | | ▲ 680 | | 22.9% | | 0 | | - | | 100 | | | | | | 270210 | | | | 18,500 | | ▲ 3,300 | | 21.71% | | ▼ 300 | | -1.6% | | 500 | | | | | | 178600 | | | | 6,250 | | ▲ 1,100 | | 21.36% | | ▲ 550 | | 9.65% | | 500 | | | | | | 308700 | | | | 4,570 | | ▲ 775 | | 20.42% | | 0 | | - | | 100 | | | | | | 163430 | | | | 2,790 | | ▲ 445 | | 18.98% | | ▲ 360 | | 14.81% | | 500 | | | | | | 186230 | | | | 12,900 | | ▲ 2,000 | | 18.35% | | ▲ 1,000 | | 8.4% | | 500 | | | | | | 210120 | | | | 8,800 | | ▲ 1,300 | | 17.33% | | ▲ 1,100 | | 14.29% | | 500 | | | | | | 224760 | | | | 70,000 | | ▲ 10,000 | | 16.67% | | ▲ 5,000 | | 7.69% | | 500 | | | | | | 233250 | | | | 29,500 | | ▲ 4,200 | | 16.6% | | ▲ 500 | | 1.72% | | 500 | | | | | | 224810 | | | | 3,485 | | ▲ 485 | | 16.17% | | ▼ 610 | | -14.9% | | 500 | | | | | | 271400 | | | | 3,250 | | ▲ 450 | | 16.07% | | 0 | | - | | 500 | | | | | | 260870 | | | | 14,000 | | ▲ 1,900 | | 15.7% | | ▲ 450 | | 3.32% | | 500 | | | | |
|
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
|
| 135270 | | | | 60 | | ▼ -60 | | -50% | | ▼ 5 | | -7.69% | | 500 | | | | | | 215050 | | | | 2,560 | | ▼ -1,810 | | -41.42% | | ▼ 45 | | -1.73% | | 100 | | | | | | 224020 | | | | 806 | | ▼ -564 | | -41.17% | | 0 | | - | | 500 | | | | | | 066830 | | | | 1,525 | | ▼ -770 | | -33.55% | | ▼ 265 | | -14.8% | | 500 | | | | | | 189350 | | | | 2,130 | | ▼ -940 | | -30.62% | | ▲ 145 | | 7.3% | | 500 | | | | | | 230400 | | | | 4,605 | | ▼ -1,435 | | -23.76% | | ▼ 135 | | -2.85% | | 500 | | | | | | 202960 | | | | 1,440 | | ▼ -405 | | -21.95% | | ▼ 45 | | -3.03% | | 500 | | | | | | 244880 | | | | 3,500 | | ▼ -800 | | -18.6% | | ▼ 400 | | -10.26% | | 500 | | | | | | 267810 | | | | 4,000 | | ▼ -850 | | -17.53% | | ▼ 300 | | -6.98% | | 500 | | | | | | 241510 | | | | 1,800 | | ▼ -380 | | -17.43% | | ▲ 90 | | 5.26% | | 500 | | | | | | 199150 | | | | 5,120 | | ▼ -960 | | -15.79% | | ▼ 900 | | -14.95% | | 500 | | | | | | 191600 | | | | 18,650 | | ▼ -3,450 | | -15.61% | | ▼ 550 | | -2.86% | | 500 | | | | | | 229480 | | | | 4,300 | | ▼ -780 | | -15.35% | | ▼ 300 | | -6.52% | | 500 | | | | | | 288490 | | | | 839 | | ▼ -151 | | -15.25% | | ▼ 74 | | -8.11% | | 100 | | | | | | 276240 | | | | 3,400 | | ▼ -600 | | -15% | | ▲ 250 | | 7.94% | | 500 | | | | | | 215570 | | | | 19,000 | | ▼ -3,300 | | -14.8% | | ▼ 700 | | -3.55% | | 500 | | | | | | 183350 | | | | 1,400 | | ▼ -225 | | -13.85% | | 0 | | - | | 500 | | | | | | 208890 | | | | 1,850 | | ▼ -250 | | -11.9% | | ▼ 50 | | -2.63% | | 1,000 | | | | | | 220110 | | | | 669 | | ▼ -79 | | -10.56% | | 0 | | - | | 200 | | | | | | 067370 | | | | 26,900 | | ▼ -3,150 | | -10.48% | | ▼ 2,950 | | -9.88% | | 500 | | | | | | 267060 | | | | 3,980 | | ▼ -450 | | -10.16% | | 0 | | - | | 500 | | | | |
|
|
|
