| Home  코넥스 시세 코넥스(KONEX) 5일 상승/하락 |
|
 |
 |
|
|
 |
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
 |
| 238500 | | | | 1,020 | | ▲ 407 | | 66.39% | | ▲ 132 | | 14.86% | | 500 | | | | | | 202960 | | | | 659 | | ▲ 160 | | 32.06% | | ▲ 49 | | 8.03% | | 500 | | | | | | 329020 | | | | 5,000 | | ▲ 1,010 | | 25.31% | | 0 | | - | | 500 | | | | | | 149010 | | | | 6,000 | | ▲ 840 | | 16.28% | | ▲ 260 | | 4.53% | | 500 | | | | | | 140290 | | | | 694 | | ▲ 95 | | 15.86% | | ▲ 82 | | 13.4% | | 500 | | | | | | 327970 | | | | 16,450 | | ▲ 2,250 | | 15.85% | | ▼ 450 | | -2.66% | | 500 | | | | | | 258050 | | | | 1,600 | | ▲ 210 | | 15.11% | | ▲ 10 | | 0.63% | | 100 | | | | | | 266170 | | | | 1,100 | | ▲ 140 | | 14.58% | | 0 | | - | | 500 | | | | | | 236030 | | | | 7,700 | | ▲ 890 | | 13.07% | | 0 | | - | | 500 | | | | | | 121060 | | | | 1,570 | | ▲ 175 | | 12.54% | | ▲ 30 | | 1.95% | | 5,000 | | | | | | 233250 | | | | 49,350 | | ▲ 5,000 | | 11.27% | | ▼ 450 | | -0.9% | | 500 | | | | | | 107640 | | | | 5,600 | | ▲ 500 | | 9.8% | | ▲ 200 | | 3.7% | | 500 | | | | | | 210120 | | | | 7,200 | | ▲ 610 | | 9.26% | | ▲ 900 | | 14.29% | | 500 | | | | | | 266870 | | | | 969 | | ▲ 77 | | 8.63% | | ▲ 69 | | 7.67% | | 500 | | | | | | 203400 | | | | 9,360 | | ▲ 670 | | 7.71% | | ▲ 330 | | 3.65% | | 500 | | | | | | 180060 | | | | 11,400 | | ▲ 700 | | 6.54% | | ▲ 400 | | 3.64% | | 500 | | | | | | 185190 | | | | 1,740 | | ▲ 105 | | 6.42% | | ▲ 205 | | 13.36% | | 500 | | | | | | 240340 | | | | 799 | | ▲ 44 | | 5.83% | | 0 | | - | | 500 | | | | | | 112190 | | | | 2,445 | | ▲ 130 | | 5.62% | | ▲ 130 | | 5.62% | | 500 | | | | | | 224810 | | | | 4,460 | | ▲ 225 | | 5.31% | | ▼ 15 | | -0.34% | | 500 | | | | | | 140610 | | | | 22,250 | | ▲ 950 | | 4.46% | | ▲ 250 | | 1.14% | | 500 | | | | |
|
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
|
| 200350 | | | | 18,250 | | ▼ -8,750 | | -32.41% | | ▲ 800 | | 4.58% | | 500 | | | | | | 299670 | | | | 2,120 | | ▼ -895 | | -29.68% | | ▲ 35 | | 1.68% | | 100 | | | | | | 270210 | | | | 6,900 | | ▼ -2,890 | | -29.52% | | ▲ 890 | | 14.81% | | 500 | | | | | | 253610 | | | | 3,470 | | ▼ -1,360 | | -28.16% | | ▼ 25 | | -0.72% | | 5,000 | | | | | | 311060 | | | | 2,045 | | ▼ -655 | | -24.26% | | ▼ 355 | | -14.79% | | 500 | | | | | | 217320 | | | | 12,150 | | ▼ -3,850 | | -24.06% | | ▼ 1,150 | | -8.65% | | 500 | | | | | | 148780 | | | | 6,250 | | ▼ -1,750 | | -21.88% | | 0 | | - | | 500 | | | | | | 232830 | | | | 7,510 | | ▼ -1,880 | | -20.02% | | ▼ 580 | | -7.17% | | 500 | | | | | | 271850 | | | | 2,185 | | ▼ -455 | | -17.23% | | ▼ 265 | | -10.82% | | 100 | | | | | | 279060 | | | | 6,900 | | ▼ -1,250 | | -15.34% | | ▲ 50 | | 0.73% | | 100 | | | | | | 225860 | | | | 63 | | ▼ -11 | | -14.86% | | ▼ 5 | | -7.35% | | 100 | | | | | | 278990 | | | | 5,000 | | ▼ -800 | | -13.79% | | ▼ 300 | | -5.66% | | 500 | | | | | | 086460 | | | | 5,000 | | ▼ -750 | | -13.04% | | 0 | | - | | 500 | | | | | | 224020 | | | | 988 | | ▼ -142 | | -12.57% | | ▲ 128 | | 14.88% | | 500 | | | | | | 215570 | | | | 4,200 | | ▼ -495 | | -10.54% | | ▼ 155 | | -3.56% | | 500 | | | | | | 260870 | | | | 26,900 | | ▼ -3,050 | | -10.18% | | ▼ 950 | | -3.41% | | 500 | | | | | | 199800 | | | | 110,200 | | ▼ -12,100 | | -9.89% | | ▼ 2,900 | | -2.56% | | 500 | | | | | | 178600 | | | | 4,060 | | ▼ -400 | | -8.97% | | ▲ 100 | | 2.53% | | 500 | | | | | | 122830 | | | | 2,190 | | ▼ -210 | | -8.75% | | ▼ 20 | | -0.9% | | 500 | | | | | | 267060 | | | | 1,770 | | ▼ -160 | | -8.29% | | ▲ 85 | | 5.04% | | 500 | | | | | | 242350 | | | | 683 | | ▼ -56 | | -7.58% | | ▼ 22 | | -3.12% | | 500 | | | | |
|
|
|
