| Home  코넥스 시세 코넥스(KONEX) 5일 상승/하락 |
|
 |
 |
|
|
 |
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
 |
| 140290 | | | | 1,260 | | ▲ 370 | | 41.57% | | ▲ 150 | | 13.51% | | 500 | | | | | | 222160 | | | | 2,300 | | ▲ 500 | | 27.78% | | 0 | | - | | 500 | | | | | | 302550 | | | | 16,800 | | ▲ 2,800 | | 20% | | ▼ 200 | | -1.18% | | 500 | | | | | | 148780 | | | | 2,260 | | ▲ 365 | | 19.26% | | ▲ 30 | | 1.35% | | 500 | | | | | | 241510 | | | | 2,600 | | ▲ 410 | | 18.72% | | 0 | | - | | 500 | | | | | | 311060 | | | | 10,900 | | ▲ 1,600 | | 17.2% | | ▲ 200 | | 1.87% | | 500 | | | | | | 135270 | | | | 104 | | ▲ 15 | | 16.85% | | 0 | | - | | 500 | | | | | | 185190 | | | | 4,300 | | ▲ 615 | | 16.69% | | ▲ 500 | | 13.16% | | 500 | | | | | | 277880 | | | | 19,650 | | ▲ 2,650 | | 15.59% | | 0 | | - | | 5,000 | | | | | | 233250 | | | | 43,700 | | ▲ 5,700 | | 15% | | 0 | | - | | 500 | | | | | | 220250 | | | | 15,100 | | ▲ 1,950 | | 14.83% | | ▼ 200 | | -1.31% | | 500 | | | | | | 247300 | | | | 470 | | ▲ 60 | | 14.63% | | 0 | | - | | 500 | | | | | | 270210 | | | | 17,000 | | ▲ 2,000 | | 13.33% | | ▲ 1,500 | | 9.68% | | 500 | | | | | | 258250 | | | | 16,000 | | ▲ 1,850 | | 13.07% | | 0 | | - | | 500 | | | | | | 244880 | | | | 2,900 | | ▲ 300 | | 11.54% | | 0 | | - | | 500 | | | | | | 240340 | | | | 3,280 | | ▲ 335 | | 11.38% | | 0 | | - | | 500 | | | | | | 107640 | | | | 2,100 | | ▲ 200 | | 10.53% | | 0 | | - | | 500 | | | | | | 186230 | | | | 14,000 | | ▲ 1,300 | | 10.24% | | ▲ 500 | | 3.7% | | 500 | | | | | | 266170 | | | | 8,800 | | ▲ 800 | | 10% | | ▲ 400 | | 4.76% | | 500 | | | | | | 116100 | | | | 1,135 | | ▲ 100 | | 9.66% | | ▼ 5 | | -0.44% | | 500 | | | | | | 189540 | | | | 3,270 | | ▲ 280 | | 9.36% | | ▲ 85 | | 2.67% | | 500 | | | | |
|
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
|
| 276240 | | | | 929 | | ▼ -981 | | -51.36% | | ▼ 51 | | -5.2% | | 500 | | | | | | 245450 | | | | 3,600 | | ▼ -2,200 | | -37.93% | | ▲ 100 | | 2.86% | | 500 | | | | | | 224020 | | | | 1,250 | | ▼ -740 | | -37.19% | | ▲ 30 | | 2.46% | | 500 | | | | | | 258050 | | | | 2,090 | | ▼ -910 | | -30.33% | | ▲ 270 | | 14.84% | | 100 | | | | | | 236340 | | | | 10,350 | | ▼ -3,500 | | -25.27% | | ▼ 550 | | -5.05% | | 500 | | | | | | 217950 | | | | 9,500 | | ▼ -2,900 | | -23.39% | | ▼ 1,650 | | -14.8% | | 500 | | | | | | 211050 | | | | 5,150 | | ▼ -1,220 | | -19.15% | | ▼ 830 | | -13.88% | | 500 | | | | | | 114920 | | | | 2,020 | | ▼ -445 | | -18.05% | | ▲ 50 | | 2.54% | | 500 | | | | | | 224810 | | | | 3,910 | | ▼ -790 | | -16.81% | | ▲ 30 | | 0.77% | | 500 | | | | | | 191600 | | | | 26,050 | | ▼ -4,950 | | -15.97% | | ▼ 750 | | -2.8% | | 500 | | | | | | 183410 | | | | 2,200 | | ▼ -400 | | -15.38% | | ▼ 320 | | -12.7% | | 500 | | | | | | 189350 | | | | 1,055 | | ▼ -185 | | -14.92% | | ▼ 180 | | -14.57% | | 500 | | | | | | 149010 | | | | 5,970 | | ▼ -1,000 | | -14.35% | | ▲ 10 | | 0.17% | | 500 | | | | | | 243870 | | | | 14,250 | | ▼ -2,300 | | -13.9% | | ▲ 500 | | 3.64% | | 500 | | | | | | 270660 | | | | 8,200 | | ▼ -1,300 | | -13.68% | | ▼ 350 | | -4.09% | | 500 | | | | | | 212310 | | | | 3,295 | | ▼ -495 | | -13.06% | | ▼ 50 | | -1.49% | | 500 | | | | | | 217910 | | | | 329 | | ▼ -48 | | -12.73% | | ▼ 9 | | -2.66% | | 100 | | | | | | 206950 | | | | 7,950 | | ▼ -1,050 | | -11.67% | | ▼ 150 | | -1.85% | | 500 | | | | | | 210610 | | | | 7,940 | | ▼ -950 | | -10.69% | | ▼ 1,400 | | -14.99% | | 500 | | | | | | 101360 | | | | 1,100 | | ▼ -130 | | -10.57% | | ▲ 140 | | 14.58% | | 500 | | | | | | 327610 | | | | 14,400 | | ▼ -1,600 | | -10% | | ▼ 100 | | -0.69% | | 500 | | | | |
|
|
|
