| Home  코넥스 시세 코넥스(KONEX) 5일 상승/하락 |
|
 |
 |
|
|
 |
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
 |
| 348840 | | | | 10,950 | | ▲ 2,250 | | 25.86% | | ▲ 450 | | 4.29% | | 500 | | | | | | 276240 | | | | 699 | | ▲ 126 | | 21.99% | | ▲ 49 | | 7.54% | | 500 | | | | | | 217320 | | | | 8,970 | | ▲ 1,580 | | 21.38% | | 0 | | - | | 500 | | | | | | 224810 | | | | 5,790 | | ▲ 795 | | 15.92% | | ▲ 570 | | 10.92% | | 500 | | | | | | 092590 | | | | 2,895 | | ▲ 395 | | 15.8% | | ▲ 100 | | 3.58% | | 500 | | | | | | 266870 | | | | 1,255 | | ▲ 145 | | 13.06% | | ▲ 155 | | 14.09% | | 500 | | | | | | 121060 | | | | 1,855 | | ▲ 210 | | 12.77% | | ▲ 205 | | 12.42% | | 500 | | | | | | 236030 | | | | 6,790 | | ▲ 690 | | 11.31% | | ▲ 100 | | 1.49% | | 500 | | | | | | 393210 | | | | 10,850 | | ▲ 850 | | 8.5% | | ▼ 50 | | -0.46% | | 500 | | | | | | 251280 | | | | 9,600 | | ▲ 650 | | 7.26% | | ▲ 200 | | 2.13% | | 500 | | | | | | 329020 | | | | 1,190 | | ▲ 70 | | 6.25% | | ▲ 120 | | 11.21% | | 500 | | | | | | 317860 | | | | 7,200 | | ▲ 400 | | 5.88% | | 0 | | - | | 500 | | | | | | 093510 | | | | 2,000 | | ▲ 100 | | 5.26% | | 0 | | - | | 500 | | | | | | 224020 | | | | 3,980 | | ▲ 190 | | 5.01% | | ▲ 95 | | 2.45% | | 500 | | | | | | 215570 | | | | 3,345 | | ▲ 145 | | 4.53% | | ▼ 5 | | -0.15% | | 500 | | | | | | 311060 | | | | 4,370 | | ▲ 170 | | 4.05% | | ▲ 570 | | 15% | | 500 | | | | | | 221800 | | | | 29,850 | | ▲ 1,050 | | 3.65% | | ▼ 50 | | -0.17% | | 500 | | | | | | 341310 | | | | 1,795 | | ▲ 60 | | 3.46% | | ▲ 45 | | 2.57% | | 100 | | | | | | 308700 | | | | 650 | | ▲ 18 | | 2.85% | | ▼ 114 | | -14.92% | | 100 | | | | | | 236340 | | | | 9,350 | | ▲ 250 | | 2.75% | | ▼ 640 | | -6.41% | | 500 | | | | | | 322970 | | | | 4,685 | | ▲ 115 | | 2.52% | | ▲ 80 | | 1.74% | | 500 | | | | |
|
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
|
| 176590 | | | | 5,600 | | ▼ -2,660 | | -32.2% | | ▼ 910 | | -13.98% | | 500 | | | | | | 266470 | | | | 1,975 | | ▼ -775 | | -28.18% | | ▲ 40 | | 2.07% | | 500 | | | | | | 183410 | | | | 3,675 | | ▼ -1,295 | | -26.06% | | ▼ 225 | | -5.77% | | 500 | | | | | | 253610 | | | | 1,985 | | ▼ -595 | | -23.06% | | ▼ 215 | | -9.77% | | 500 | | | | | | 343090 | | | | 3,650 | | ▼ -1,085 | | -22.91% | | ▲ 160 | | 4.58% | | 500 | | | | | | 169670 | | | | 8,940 | | ▼ -2,160 | | -19.46% | | ▲ 320 | | 3.71% | | 500 | | | | | | 210120 | | | | 14,350 | | ▼ -3,450 | | -19.38% | | ▲ 50 | | 0.35% | | 500 | | | | | | 246250 | | | | 6,700 | | ▼ -1,490 | | -18.19% | | ▼ 500 | | -6.94% | | 500 | | | | | | 302920 | | | | 9,390 | | ▼ -2,060 | | -17.99% | | ▲ 90 | | 0.97% | | 500 | | | | | | 229500 | | | | 11,250 | | ▼ -2,350 | | -17.28% | | ▼ 100 | | -0.88% | | 500 | | | | | | 227420 | | | | 3,500 | | ▼ -700 | | -16.67% | | 0 | | - | | 500 | | | | | | 323350 | | | | 51,000 | | ▼ -9,000 | | -15% | | ▼ 5,000 | | -8.93% | | 500 | | | | | | 286000 | | | | 3,495 | | ▼ -595 | | -14.55% | | ▼ 290 | | -7.66% | | 500 | | | | | | 199290 | | | | 933 | | ▼ -152 | | -14.01% | | ▲ 73 | | 8.49% | | 500 | | | | | | 299670 | | | | 2,700 | | ▼ -410 | | -13.18% | | ▲ 100 | | 3.85% | | 100 | | | | | | 331660 | | | | 12,850 | | ▼ -1,900 | | -12.88% | | ▼ 1,550 | | -10.76% | | 500 | | | | | | 191600 | | | | 9,900 | | ▼ -1,450 | | -12.78% | | ▼ 50 | | -0.5% | | 500 | | | | | | 149010 | | | | 7,400 | | ▼ -1,000 | | -11.9% | | ▼ 50 | | -0.67% | | 500 | | | | | | 267810 | | | | 1,385 | | ▼ -175 | | -11.22% | | ▼ 45 | | -3.15% | | 500 | | | | | | 135160 | | | | 2,400 | | ▼ -290 | | -10.78% | | ▲ 10 | | 0.42% | | 500 | | | | | | 067370 | | | | 18,350 | | ▼ -2,200 | | -10.71% | | ▼ 100 | | -0.54% | | 500 | | | | |
|
|
|
