| Home  코넥스 시세 코넥스(KONEX) 5일 상승/하락 |
|
 |
 |
|
|
 |
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
 |
| 211050 | | | | 5,000 | | ▲ 1,250 | | 33.33% | | ▲ 530 | | 11.86% | | 500 | | | | | | 215050 | | | | 2,815 | | ▲ 605 | | 27.38% | | ▲ 330 | | 13.28% | | 100 | | | | | | 121060 | | | | 1,630 | | ▲ 335 | | 25.87% | | ▲ 145 | | 9.76% | | 5,000 | | | | | | 245450 | | | | 2,595 | | ▲ 425 | | 19.59% | | ▼ 5 | | -0.19% | | 500 | | | | | | 225850 | | | | 2,605 | | ▲ 425 | | 19.5% | | ▲ 5 | | 0.19% | | 500 | | | | | | 044990 | | | | 3,700 | | ▲ 600 | | 19.35% | | ▲ 200 | | 5.71% | | 500 | | | | | | 092590 | | | | 699 | | ▲ 108 | | 18.27% | | ▼ 61 | | -8.03% | | 500 | | | | | | 076340 | | | | 4,955 | | ▲ 755 | | 17.98% | | ▲ 495 | | 11.1% | | 500 | | | | | | 258540 | | | | 21,300 | | ▲ 3,200 | | 17.68% | | ▲ 300 | | 1.43% | | 500 | | | | | | 215570 | | | | 3,600 | | ▲ 540 | | 17.65% | | ▲ 110 | | 3.15% | | 500 | | | | | | 227420 | | | | 400 | | ▲ 58 | | 16.96% | | ▼ 9 | | -2.2% | | 500 | | | | | | 107640 | | | | 4,200 | | ▲ 600 | | 16.67% | | ▲ 200 | | 5% | | 500 | | | | | | 232830 | | | | 9,300 | | ▲ 1,200 | | 14.81% | | ▲ 890 | | 10.58% | | 500 | | | | | | 217950 | | | | 7,990 | | ▲ 1,020 | | 14.63% | | ▲ 940 | | 13.33% | | 500 | | | | | | 224020 | | | | 1,700 | | ▲ 200 | | 13.33% | | ▼ 295 | | -14.79% | | 500 | | | | | | 271850 | | | | 1,135 | | ▲ 125 | | 12.38% | | ▼ 200 | | -14.98% | | 100 | | | | | | 112190 | | | | 2,800 | | ▲ 300 | | 12% | | ▲ 50 | | 1.82% | | 500 | | | | | | 270660 | | | | 7,500 | | ▲ 800 | | 11.94% | | 0 | | - | | 500 | | | | | | 214610 | | | | 7,600 | | ▲ 810 | | 11.93% | | ▲ 10 | | 0.13% | | 500 | | | | | | 066830 | | | | 1,670 | | ▲ 175 | | 11.71% | | ▲ 190 | | 12.84% | | 500 | | | | | | 251280 | | | | 19,400 | | ▲ 1,950 | | 11.17% | | ▲ 2,000 | | 11.49% | | 500 | | | | |
|
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
|
| 101360 | | | | 3,310 | | ▼ -970 | | -22.66% | | ▼ 490 | | -12.89% | | 500 | | | | | | 140290 | | | | 670 | | ▼ -157 | | -18.98% | | 0 | | - | | 500 | | | | | | 233990 | | | | 2,345 | | ▼ -455 | | -16.25% | | ▼ 245 | | -9.46% | | 100 | | | | | | 208890 | | | | 1,110 | | ▼ -185 | | -14.29% | | 0 | | - | | 1,000 | | | | | | 163430 | | | | 2,600 | | ▼ -400 | | -13.33% | | ▼ 100 | | -3.7% | | 500 | | | | | | 140660 | | | | 2,000 | | ▼ -300 | | -13.04% | | ▼ 100 | | -4.76% | | 500 | | | | | | 252370 | | | | 3,475 | | ▼ -475 | | -12.03% | | ▼ 10 | | -0.29% | | 500 | | | | | | 084440 | | | | 1,200 | | ▼ -160 | | -11.76% | | ▼ 100 | | -7.69% | | 500 | | | | | | 189330 | | | | 10,200 | | ▼ -1,300 | | -11.3% | | ▲ 1,300 | | 14.61% | | 1,000 | | | | | | 162120 | | | | 3,820 | | ▼ -480 | | -11.16% | | ▼ 180 | | -4.5% | | 500 | | | | | | 136660 | | | | 3,600 | | ▼ -445 | | -11% | | 0 | | - | | 500 | | | | | | 225220 | | | | 5,210 | | ▼ -640 | | -10.94% | | ▼ 40 | | -0.76% | | 500 | | | | | | 216400 | | | | 3,600 | | ▼ -400 | | -10% | | ▼ 50 | | -1.37% | | 500 | | | | | | 258250 | | | | 9,000 | | ▼ -990 | | -9.91% | | ▼ 600 | | -6.25% | | 500 | | | | | | 285770 | | | | 3,300 | | ▼ -300 | | -8.33% | | ▲ 10 | | 0.3% | | 500 | | | | | | 299480 | | | | 2,000 | | ▼ -170 | | -7.83% | | ▲ 125 | | 6.67% | | 100 | | | | | | 199150 | | | | 3,695 | | ▼ -300 | | -7.51% | | ▼ 635 | | -14.67% | | 500 | | | | | | 270210 | | | | 7,240 | | ▼ -580 | | -7.42% | | ▲ 940 | | 14.92% | | 500 | | | | | | 284420 | | | | 7,480 | | ▼ -590 | | -7.31% | | 0 | | - | | 500 | | | | | | 200350 | | | | 4,235 | | ▼ -265 | | -5.89% | | ▲ 235 | | 5.88% | | 500 | | | | | | 149010 | | | | 4,495 | | ▼ -280 | | -5.86% | | 0 | | - | | 500 | | | | |
|
|
|
