| Home  코넥스 시세 코넥스(KONEX) 5일 상승/하락 |
|
 |
 |
|
|
 |
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
 |
| 140290 | | | | 716 | | ▲ 267 | | 59.47% | | ▲ 76 | | 11.88% | | 500 | | | | | | 238170 | | | | 2,540 | | ▲ 615 | | 31.95% | | 0 | | - | | 500 | | | | | | 281310 | | | | 9,050 | | ▲ 2,060 | | 29.47% | | ▲ 1,170 | | 14.85% | | 500 | | | | | | 185190 | | | | 2,535 | | ▲ 540 | | 27.07% | | 0 | | - | | 500 | | | | | | 215050 | | | | 2,650 | | ▲ 555 | | 26.49% | | ▼ 15 | | -0.56% | | 100 | | | | | | 232830 | | | | 8,700 | | ▲ 1,810 | | 26.27% | | ▲ 700 | | 8.75% | | 500 | | | | | | 232680 | | | | 5,230 | | ▲ 1,080 | | 26.02% | | ▲ 680 | | 14.95% | | 500 | | | | | | 058970 | | | | 3,440 | | ▲ 710 | | 26.01% | | ▲ 5 | | 0.15% | | 500 | | | | | | 189330 | | | | 20,000 | | ▲ 3,700 | | 22.7% | | 0 | | - | | 1,000 | | | | | | 092590 | | | | 950 | | ▲ 155 | | 19.5% | | ▼ 50 | | -5% | | 500 | | | | | | 202960 | | | | 685 | | ▲ 107 | | 18.51% | | ▲ 75 | | 12.3% | | 500 | | | | | | 067370 | | | | 22,300 | | ▲ 3,450 | | 18.3% | | ▲ 1,900 | | 9.31% | | 500 | | | | | | 200350 | | | | 5,990 | | ▲ 870 | | 16.99% | | ▼ 140 | | -2.28% | | 500 | | | | | | 258250 | | | | 10,500 | | ▲ 1,450 | | 16.02% | | ▲ 550 | | 5.53% | | 500 | | | | | | 341310 | | | | 3,600 | | ▲ 480 | | 15.38% | | ▲ 115 | | 3.3% | | 100 | | | | | | 224810 | | | | 4,025 | | ▲ 525 | | 15% | | ▲ 525 | | 15% | | 500 | | | | | | 267060 | | | | 2,600 | | ▲ 310 | | 13.54% | | ▲ 155 | | 6.34% | | 500 | | | | | | 238500 | | | | 500 | | ▲ 59 | | 13.38% | | ▼ 34 | | -6.37% | | 500 | | | | | | 225850 | | | | 2,300 | | ▲ 265 | | 13.02% | | ▼ 345 | | -13.04% | | 500 | | | | | | 242350 | | | | 2,080 | | ▲ 230 | | 12.43% | | ▲ 195 | | 10.34% | | 500 | | | | | | 207490 | | | | 6,510 | | ▲ 710 | | 12.24% | | 0 | | - | | 500 | | | | |
|
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
|
| 299670 | | | | 1,795 | | ▼ -1,080 | | -37.57% | | ▲ 230 | | 14.7% | | 100 | | | | | | 302920 | | | | 13,550 | | ▼ -5,950 | | -30.51% | | 0 | | - | | 500 | | | | | | 216280 | | | | 9,000 | | ▼ -3,800 | | -29.69% | | ▼ 310 | | -3.33% | | 500 | | | | | | 189350 | | | | 1,320 | | ▼ -435 | | -24.79% | | ▼ 210 | | -13.73% | | 500 | | | | | | 266170 | | | | 1,565 | | ▼ -365 | | -18.91% | | ▲ 40 | | 2.62% | | 500 | | | | | | 288490 | | | | 355 | | ▼ -80 | | -18.39% | | ▲ 15 | | 4.41% | | 100 | | | | | | 270660 | | | | 5,550 | | ▼ -1,160 | | -17.29% | | ▼ 450 | | -7.5% | | 500 | | | | | | 309900 | | | | 5,200 | | ▼ -950 | | -15.45% | | ▼ 400 | | -7.14% | | 500 | | | | | | 044990 | | | | 4,230 | | ▼ -770 | | -15.4% | | ▼ 210 | | -4.73% | | 500 | | | | | | 114920 | | | | 2,120 | | ▼ -365 | | -14.69% | | ▼ 370 | | -14.86% | | 500 | | | | | | 149010 | | | | 4,085 | | ▼ -695 | | -14.54% | | 0 | | - | | 500 | | | | | | 260870 | | | | 10,750 | | ▼ -1,750 | | -14% | | ▼ 250 | | -2.27% | | 500 | | | | | | 179720 | | | | 260 | | ▼ -38 | | -12.75% | | ▼ 27 | | -9.41% | | 500 | | | | | | 250030 | | | | 5,550 | | ▼ -800 | | -12.6% | | ▼ 390 | | -6.57% | | 5,000 | | | | | | 163430 | | | | 2,150 | | ▼ -300 | | -12.24% | | 0 | | - | | 500 | | | | | | 228180 | | | | 13,650 | | ▼ -1,850 | | -11.94% | | ▼ 1,200 | | -8.08% | | 500 | | | | | | 299480 | | | | 1,265 | | ▼ -160 | | -11.23% | | 0 | | - | | 100 | | | | | | 284610 | | | | 3,330 | | ▼ -420 | | -11.2% | | ▼ 70 | | -2.06% | | 100 | | | | | | 278990 | | | | 4,000 | | ▼ -500 | | -11.11% | | 0 | | - | | 500 | | | | | | 121060 | | | | 1,455 | | ▼ -175 | | -10.74% | | ▼ 255 | | -14.91% | | 5,000 | | | | | | 311060 | | | | 4,950 | | ▼ -550 | | -10% | | 0 | | - | | 500 | | | | |
|
|
|
