| Home  코넥스 시세 코넥스(KONEX) 5일 상승/하락 |
|
 |
 |
|
|
 |
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
 |
| 227420 | | | | 565 | | ▲ 168 | | 42.32% | | ▲ 66 | | 13.23% | | 500 | | | | | | 158300 | | | | 4,985 | | ▲ 1,435 | | 40.42% | | 0 | | - | | 500 | | | | | | 211050 | | | | 7,340 | | ▲ 1,440 | | 24.41% | | ▲ 190 | | 2.66% | | 500 | | | | | | 224020 | | | | 1,685 | | ▲ 285 | | 20.36% | | ▲ 150 | | 9.77% | | 500 | | | | | | 135270 | | | | 658 | | ▲ 108 | | 19.64% | | ▲ 48 | | 7.87% | | 500 | | | | | | 225850 | | | | 3,795 | | ▲ 595 | | 18.59% | | ▲ 200 | | 5.56% | | 500 | | | | | | 224810 | | | | 5,120 | | ▲ 785 | | 18.11% | | ▲ 125 | | 2.5% | | 500 | | | | | | 210610 | | | | 2,820 | | ▲ 415 | | 17.26% | | ▲ 365 | | 14.87% | | 500 | | | | | | 203400 | | | | 5,890 | | ▲ 790 | | 15.49% | | ▲ 20 | | 0.34% | | 500 | | | | | | 302550 | | | | 19,850 | | ▲ 2,400 | | 13.75% | | ▲ 750 | | 3.93% | | 500 | | | | | | 189350 | | | | 949 | | ▲ 105 | | 12.44% | | 0 | | - | | 500 | | | | | | 271850 | | | | 4,820 | | ▲ 510 | | 11.83% | | ▲ 620 | | 14.76% | | 500 | | | | | | 236340 | | | | 11,500 | | ▲ 1,200 | | 11.65% | | ▲ 100 | | 0.88% | | 500 | | | | | | 178600 | | | | 5,490 | | ▲ 570 | | 11.59% | | ▼ 510 | | -8.5% | | 500 | | | | | | 208890 | | | | 2,200 | | ▲ 225 | | 11.39% | | 0 | | - | | 1,000 | | | | | | 262760 | | | | 10,950 | | ▲ 1,100 | | 11.17% | | ▲ 100 | | 0.92% | | 500 | | | | | | 258540 | | | | 16,100 | | ▲ 1,600 | | 11.03% | | 0 | | - | | 500 | | | | | | 058970 | | | | 2,845 | | ▲ 280 | | 10.92% | | ▲ 280 | | 10.92% | | 500 | | | | | | 251280 | | | | 17,450 | | ▲ 1,450 | | 9.06% | | ▼ 50 | | -0.29% | | 500 | | | | | | 199150 | | | | 10,850 | | ▲ 900 | | 9.05% | | 0 | | - | | 500 | | | | | | 183350 | | | | 2,175 | | ▲ 180 | | 9.02% | | ▲ 275 | | 14.47% | | 500 | | | | |
|
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
|
| 179720 | | | | 51 | | ▼ -36 | | -41.38% | | ▼ 9 | | -15% | | 500 | | | | | | 241510 | | | | 1,500 | | ▼ -990 | | -39.76% | | ▼ 250 | | -14.29% | | 500 | | | | | | 101360 | | | | 535 | | ▼ -245 | | -31.41% | | ▼ 94 | | -14.94% | | 500 | | | | | | 210120 | | | | 11,650 | | ▼ -4,400 | | -27.41% | | ▼ 650 | | -5.28% | | 500 | | | | | | 234070 | | | | 10,050 | | ▼ -3,750 | | -27.17% | | ▲ 280 | | 2.87% | | 5,000 | | | | | | 116100 | | | | 1,700 | | ▼ -630 | | -27.04% | | ▲ 40 | | 2.41% | | 500 | | | | | | 232830 | | | | 14,000 | | ▼ -3,850 | | -21.57% | | 0 | | - | | 500 | | | | | | 242850 | | | | 63 | | ▼ -17 | | -21.25% | | ▲ 1 | | 1.61% | | 500 | | | | | | 217320 | | | | 4,880 | | ▼ -1,280 | | -20.78% | | ▲ 380 | | 8.44% | | 500 | | | | | | 270660 | | | | 10,000 | | ▼ -2,500 | | -20% | | ▲ 200 | | 2.04% | | 500 | | | | | | 250300 | | | | 1,430 | | ▼ -340 | | -19.21% | | 0 | | - | | 100 | | | | | | 084440 | | | | 1,440 | | ▼ -335 | | -18.87% | | ▼ 250 | | -14.79% | | 500 | | | | | | 276240 | | | | 2,265 | | ▼ -475 | | -17.34% | | ▼ 125 | | -5.23% | | 500 | | | | | | 205290 | | | | 2,990 | | ▼ -610 | | -16.94% | | ▼ 5 | | -0.17% | | 500 | | | | | | 277880 | | | | 6,700 | | ▼ -1,250 | | -15.72% | | ▲ 200 | | 3.08% | | 5,000 | | | | | | 247300 | | | | 886 | | ▼ -164 | | -15.62% | | 0 | | - | | 500 | | | | | | 064850 | | | | 3,995 | | ▼ -705 | | -15% | | 0 | | - | | 500 | | | | | | 215570 | | | | 8,490 | | ▼ -1,470 | | -14.76% | | ▼ 1,490 | | -14.93% | | 500 | | | | | | 208850 | | | | 4,200 | | ▼ -650 | | -13.4% | | 0 | | - | | 1,000 | | | | | | 183410 | | | | 800 | | ▼ -120 | | -13.04% | | ▼ 89 | | -10.01% | | 500 | | | | | | 140290 | | | | 1,435 | | ▼ -205 | | -12.5% | | ▲ 105 | | 7.89% | | 500 | | | | |
|
|
|
