| Home  코넥스 시세 코넥스(KONEX) 5일 상승/하락 |
|
 |
 |
|
|
 |
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
 |
| 183410 | | | | 2,200 | | ▲ 1,470 | | 201.37% | | 0 | | - | | 500 | | | | | | 215050 | | | | 3,885 | | ▲ 1,435 | | 58.57% | | ▲ 490 | | 14.43% | | 100 | | | | | | 224810 | | | | 3,900 | | ▲ 1,300 | | 50% | | ▲ 400 | | 11.43% | | 500 | | | | | | 270660 | | | | 11,400 | | ▲ 3,290 | | 40.57% | | ▲ 1,480 | | 14.92% | | 500 | | | | | | 217320 | | | | 11,500 | | ▲ 3,000 | | 35.29% | | ▲ 1,500 | | 15% | | 500 | | | | | | 140290 | | | | 1,540 | | ▲ 390 | | 33.91% | | ▲ 195 | | 14.5% | | 500 | | | | | | 200580 | | | | 8,300 | | ▲ 2,000 | | 31.75% | | ▲ 800 | | 10.67% | | 500 | | | | | | 247300 | | | | 540 | | ▲ 120 | | 28.57% | | ▲ 70 | | 14.89% | | 500 | | | | | | 299670 | | | | 11,400 | | ▲ 2,190 | | 23.78% | | ▲ 1,350 | | 13.43% | | 500 | | | | | | 200350 | | | | 1,530 | | ▲ 290 | | 23.39% | | ▼ 260 | | -14.53% | | 500 | | | | | | 163430 | | | | 1,500 | | ▲ 275 | | 22.45% | | ▲ 70 | | 4.9% | | 500 | | | | | | 186230 | | | | 10,450 | | ▲ 1,650 | | 18.75% | | ▼ 1,100 | | -9.52% | | 500 | | | | | | 240340 | | | | 3,400 | | ▲ 500 | | 17.24% | | ▲ 205 | | 6.42% | | 500 | | | | | | 244880 | | | | 4,100 | | ▲ 600 | | 17.14% | | ▲ 500 | | 13.89% | | 500 | | | | | | 148780 | | | | 3,080 | | ▲ 440 | | 16.67% | | ▲ 160 | | 5.48% | | 500 | | | | | | 084440 | | | | 1,860 | | ▲ 265 | | 16.61% | | ▼ 20 | | -1.06% | | 500 | | | | | | 229500 | | | | 60,900 | | ▲ 8,400 | | 16% | | ▲ 1,400 | | 2.35% | | 500 | | | | | | 234070 | | | | 10,200 | | ▲ 1,390 | | 15.78% | | ▼ 1,350 | | -11.69% | | 5,000 | | | | | | 158300 | | | | 3,930 | | ▲ 530 | | 15.59% | | ▲ 110 | | 2.88% | | 500 | | | | | | 229000 | | | | 24,750 | | ▲ 3,150 | | 14.58% | | ▲ 100 | | 0.41% | | 500 | | | | | | 215570 | | | | 9,000 | | ▲ 1,000 | | 12.5% | | 0 | | - | | 500 | | | | |
|
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
|
| 242850 | | | | 132 | | ▼ -115 | | -46.56% | | ▲ 4 | | 3.12% | | 500 | | | | | | 179720 | | | | 55 | | ▼ -36 | | -39.56% | | ▼ 8 | | -12.7% | | 500 | | | | | | 114920 | | | | 1,240 | | ▼ -455 | | -26.84% | | ▼ 110 | | -8.15% | | 500 | | | | | | 225850 | | | | 2,355 | | ▼ -840 | | -26.29% | | ▼ 395 | | -14.36% | | 500 | | | | | | 212310 | | | | 4,855 | | ▼ -1,365 | | -21.95% | | ▼ 695 | | -12.52% | | 500 | | | | | | 140660 | | | | 2,000 | | ▼ -510 | | -20.32% | | ▼ 300 | | -13.04% | | 500 | | | | | | 223220 | | | | 430 | | ▼ -100 | | -18.87% | | ▼ 75 | | -14.85% | | 500 | | | | | | 258050 | | | | 4,100 | | ▼ -900 | | -18% | | 0 | | - | | 100 | | | | | | 150440 | | | | 3,980 | | ▼ -810 | | -16.91% | | 0 | | - | | 500 | | | | | | 202960 | | | | 911 | | ▼ -179 | | -16.42% | | ▼ 99 | | -9.8% | | 500 | | | | | | 270210 | | | | 17,300 | | ▼ -3,200 | | -15.61% | | ▲ 500 | | 2.98% | | 500 | | | | | | 224020 | | | | 1,300 | | ▼ -230 | | -15.03% | | 0 | | - | | 500 | | | | | | 191600 | | | | 32,950 | | ▼ -5,100 | | -13.4% | | ▼ 950 | | -2.8% | | 500 | | | | | | 086080 | | | | 6,700 | | ▼ -1,000 | | -12.99% | | ▲ 70 | | 1.06% | | 500 | | | | | | 232680 | | | | 5,200 | | ▼ -770 | | -12.9% | | ▼ 50 | | -0.95% | | 500 | | | | | | 303360 | | | | 16,500 | | ▼ -2,200 | | -11.76% | | ▲ 500 | | 3.12% | | 500 | | | | | | 135270 | | | | 231 | | ▼ -29 | | -11.15% | | ▼ 30 | | -11.49% | | 500 | | | | | | 189540 | | | | 799 | | ▼ -100 | | -11.12% | | ▲ 54 | | 7.25% | | 500 | | | | | | 116100 | | | | 1,585 | | ▼ -185 | | -10.45% | | ▼ 275 | | -14.78% | | 500 | | | | | | 299480 | | | | 3,000 | | ▼ -335 | | -10.04% | | ▼ 100 | | -3.23% | | 100 | | | | | | 216280 | | | | 22,000 | | ▼ -2,450 | | -10.02% | | ▲ 500 | | 2.33% | | 500 | | | | |
|
|
|
