| Home  코넥스 시세 코넥스(KONEX) 5일 상승/하락 |
|
 |
 |
|
|
 |
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
 |
| 086460 | | | | 2,530 | | ▲ 1,050 | | 70.95% | | ▲ 330 | | 15% | | 500 | | | | | | 222160 | | | | 1,900 | | ▲ 630 | | 49.61% | | 0 | | - | | 500 | | | | | | 225220 | | | | 13,000 | | ▲ 4,250 | | 48.57% | | ▲ 800 | | 6.56% | | 500 | | | | | | 212310 | | | | 6,100 | | ▲ 1,840 | | 43.19% | | ▲ 580 | | 10.51% | | 500 | | | | | | 234070 | | | | 10,450 | | ▲ 3,040 | | 41.03% | | ▲ 250 | | 2.45% | | 5,000 | | | | | | 224020 | | | | 618 | | ▲ 168 | | 37.33% | | ▲ 47 | | 8.23% | | 500 | | | | | | 136660 | | | | 3,790 | | ▲ 990 | | 35.36% | | ▲ 290 | | 8.29% | | 500 | | | | | | 229500 | | | | 27,250 | | ▲ 6,050 | | 28.54% | | ▼ 600 | | -2.15% | | 500 | | | | | | 221800 | | | | 13,800 | | ▲ 3,000 | | 27.78% | | ▼ 50 | | -0.36% | | 500 | | | | | | 200580 | | | | 6,970 | | ▲ 1,480 | | 26.96% | | ▲ 790 | | 12.78% | | 500 | | | | | | 299670 | | | | 1,890 | | ▲ 390 | | 26% | | 0 | | - | | 100 | | | | | | 148780 | | | | 1,070 | | ▲ 220 | | 25.88% | | ▲ 134 | | 14.32% | | 500 | | | | | | 311060 | | | | 4,490 | | ▲ 895 | | 24.9% | | ▼ 455 | | -9.2% | | 500 | | | | | | 200350 | | | | 5,780 | | ▲ 1,080 | | 22.98% | | ▲ 380 | | 7.04% | | 500 | | | | | | 233250 | | | | 46,000 | | ▲ 8,400 | | 22.34% | | ▲ 5,000 | | 12.2% | | 500 | | | | | | 267060 | | | | 1,990 | | ▲ 355 | | 21.71% | | ▼ 5 | | -0.25% | | 500 | | | | | | 284420 | | | | 9,190 | | ▲ 1,630 | | 21.56% | | ▼ 50 | | -0.54% | | 500 | | | | | | 303360 | | | | 12,900 | | ▲ 2,200 | | 20.56% | | ▲ 1,050 | | 8.86% | | 500 | | | | | | 236030 | | | | 15,600 | | ▲ 2,550 | | 19.54% | | ▲ 450 | | 2.97% | | 500 | | | | | | 341310 | | | | 3,700 | | ▲ 600 | | 19.35% | | ▲ 20 | | 0.54% | | 100 | | | | | | 208890 | | | | 700 | | ▲ 98 | | 16.28% | | ▲ 50 | | 7.69% | | 1,000 | | | | |
|
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
|
| 220110 | | | | 27 | | ▼ -642 | | -95.96% | | ▼ 72 | | -72.73% | | 200 | | | | | | 191600 | | | | 4,210 | | ▼ -6,790 | | -61.73% | | ▼ 680 | | -13.91% | | 500 | | | | | | 216280 | | | | 4,470 | | ▼ -3,790 | | -45.88% | | ▼ 780 | | -14.86% | | 500 | | | | | | 211050 | | | | 3,050 | | ▼ -2,230 | | -42.23% | | ▼ 365 | | -10.69% | | 500 | | | | | | 270210 | | | | 6,300 | | ▼ -3,700 | | -37% | | ▲ 220 | | 3.62% | | 500 | | | | | | 260970 | | | | 73,400 | | ▼ -35,000 | | -32.29% | | ▲ 4,400 | | 6.38% | | 5,000 | | | | | | 271850 | | | | 1,705 | | ▼ -665 | | -28.06% | | ▼ 30 | | -1.73% | | 100 | | | | | | 251280 | | | | 13,100 | | ▼ -4,950 | | -27.42% | | ▼ 1,300 | | -9.03% | | 500 | | | | | | 281310 | | | | 3,845 | | ▼ -1,405 | | -26.76% | | ▲ 335 | | 9.54% | | 500 | | | | | | 203400 | | | | 5,600 | | ▼ -2,000 | | -26.32% | | ▼ 40 | | -0.71% | | 500 | | | | | | 140290 | | | | 767 | | ▼ -258 | | -25.17% | | ▼ 6 | | -0.78% | | 500 | | | | | | 224810 | | | | 4,310 | | ▼ -1,150 | | -21.06% | | ▼ 750 | | -14.82% | | 500 | | | | | | 206950 | | | | 4,850 | | ▼ -1,260 | | -20.62% | | ▼ 130 | | -2.61% | | 500 | | | | | | 215570 | | | | 3,190 | | ▼ -810 | | -20.25% | | ▲ 30 | | 0.95% | | 500 | | | | | | 266870 | | | | 1,190 | | ▼ -300 | | -20.13% | | ▼ 205 | | -14.7% | | 500 | | | | | | 238170 | | | | 1,115 | | ▼ -280 | | -20.07% | | 0 | | - | | 500 | | | | | | 267810 | | | | 1,085 | | ▼ -265 | | -19.63% | | ▲ 35 | | 3.33% | | 500 | | | | | | 279060 | | | | 1,200 | | ▼ -280 | | -18.92% | | ▼ 150 | | -11.11% | | 100 | | | | | | 225860 | | | | 289 | | ▼ -61 | | -17.43% | | ▼ 38 | | -11.62% | | 100 | | | | | | 217910 | | | | 232 | | ▼ -47 | | -16.85% | | ▼ 9 | | -3.73% | | 100 | | | | | | 232680 | | | | 3,520 | | ▼ -680 | | -16.19% | | ▼ 560 | | -13.73% | | 500 | | | | |
|
|
|
