| Home  코넥스 시세 코넥스(KONEX) 5일 상승/하락 |
|
 |
 |
|
|
 |
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
 |
| 227420 | | | | 450 | | ▲ 145 | | 47.54% | | ▲ 56 | | 14.21% | | 500 | | | | | | 224020 | | | | 1,290 | | ▲ 353 | | 37.67% | | ▼ 10 | | -0.77% | | 500 | | | | | | 189540 | | | | 4,290 | | ▲ 1,000 | | 30.4% | | ▼ 55 | | -1.27% | | 500 | | | | | | 136660 | | | | 4,170 | | ▲ 970 | | 30.31% | | ▲ 475 | | 12.86% | | 500 | | | | | | 189350 | | | | 2,000 | | ▲ 455 | | 29.45% | | ▲ 55 | | 2.83% | | 500 | | | | | | 140290 | | | | 582 | | ▲ 127 | | 27.91% | | ▲ 63 | | 12.14% | | 500 | | | | | | 299670 | | | | 3,400 | | ▲ 710 | | 26.39% | | ▼ 600 | | -15% | | 100 | | | | | | 189330 | | | | 21,000 | | ▲ 3,500 | | 20% | | 0 | | - | | 1,000 | | | | | | 178600 | | | | 5,510 | | ▲ 910 | | 19.78% | | ▲ 590 | | 11.99% | | 500 | | | | | | 232530 | | | | 3,100 | | ▲ 500 | | 19.23% | | 0 | | - | | 500 | | | | | | 270660 | | | | 6,700 | | ▲ 1,070 | | 19.01% | | 0 | | - | | 500 | | | | | | 279060 | | | | 1,445 | | ▲ 215 | | 17.48% | | ▼ 5 | | -0.34% | | 100 | | | | | | 148780 | | | | 2,065 | | ▲ 295 | | 16.67% | | 0 | | - | | 500 | | | | | | 258050 | | | | 2,290 | | ▲ 310 | | 15.66% | | ▲ 295 | | 14.79% | | 100 | | | | | | 162120 | | | | 6,490 | | ▲ 870 | | 15.48% | | ▲ 590 | | 10% | | 500 | | | | | | 226610 | | | | 13,450 | | ▲ 1,800 | | 15.45% | | 0 | | - | | 500 | | | | | | 225860 | | | | 518 | | ▲ 68 | | 15.11% | | ▲ 18 | | 3.6% | | 100 | | | | | | 200350 | | | | 4,400 | | ▲ 570 | | 14.88% | | ▼ 250 | | -5.38% | | 500 | | | | | | 241510 | | | | 4,600 | | ▲ 530 | | 13.02% | | 0 | | - | | 500 | | | | | | 158300 | | | | 4,300 | | ▲ 450 | | 11.69% | | 0 | | - | | 500 | | | | | | 243870 | | | | 14,300 | | ▲ 1,400 | | 10.85% | | ▲ 1,800 | | 14.4% | | 500 | | | | |
|
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
|
| 245450 | | | | 1,550 | | ▼ -850 | | -35.42% | | ▼ 250 | | -13.89% | | 500 | | | | | | 207490 | | | | 13,650 | | ▼ -2,800 | | -17.02% | | ▼ 2,350 | | -14.69% | | 500 | | | | | | 258540 | | | | 20,150 | | ▼ -3,750 | | -15.69% | | 0 | | - | | 500 | | | | | | 234070 | | | | 5,690 | | ▼ -1,030 | | -15.33% | | ▼ 990 | | -14.82% | | 5,000 | | | | | | 217910 | | | | 288 | | ▼ -51 | | -15.04% | | ▼ 42 | | -12.73% | | 100 | | | | | | 067370 | | | | 19,000 | | ▼ -3,100 | | -14.03% | | ▼ 300 | | -1.55% | | 500 | | | | | | 225850 | | | | 2,305 | | ▼ -340 | | -12.85% | | 0 | | - | | 500 | | | | | | 309900 | | | | 5,640 | | ▼ -830 | | -12.83% | | ▼ 100 | | -1.74% | | 500 | | | | | | 327610 | | | | 10,250 | | ▼ -1,400 | | -12.02% | | ▲ 50 | | 0.49% | | 500 | | | | | | 242350 | | | | 3,490 | | ▼ -475 | | -11.98% | | ▼ 110 | | -3.06% | | 500 | | | | | | 101360 | | | | 3,610 | | ▼ -490 | | -11.95% | | ▼ 190 | | -5% | | 500 | | | | | | 311060 | | | | 4,600 | | ▼ -600 | | -11.54% | | 0 | | - | | 500 | | | | | | 215570 | | | | 3,000 | | ▼ -385 | | -11.37% | | ▼ 450 | | -13.04% | | 500 | | | | | | 233250 | | | | 41,000 | | ▼ -5,200 | | -11.26% | | 0 | | - | | 500 | | | | | | 065370 | | | | 9,800 | | ▼ -1,200 | | -10.91% | | ▼ 60 | | -0.61% | | 500 | | | | | | 232680 | | | | 3,625 | | ▼ -410 | | -10.16% | | ▼ 360 | | -9.03% | | 500 | | | | | | 163430 | | | | 2,445 | | ▼ -245 | | -9.11% | | ▼ 75 | | -2.98% | | 500 | | | | | | 200580 | | | | 6,800 | | ▼ -680 | | -9.09% | | ▼ 390 | | -5.42% | | 500 | | | | | | 270210 | | | | 5,460 | | ▼ -540 | | -9% | | ▼ 590 | | -9.75% | | 500 | | | | | | 238500 | | | | 700 | | ▼ -65 | | -8.5% | | ▼ 44 | | -5.91% | | 500 | | | | | | 135160 | | | | 2,740 | | ▼ -250 | | -8.36% | | ▼ 10 | | -0.36% | | 500 | | | | |
|
|
|
