| Home  코넥스 시세 코넥스(KONEX) 5일 상승/하락 |
|
 |
 |
|
|
 |
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
 |
| 233990 | | | | 2,045 | | ▲ 1,064 | | 108.46% | | ▲ 265 | | 14.89% | | 100 | | | | | | 208850 | | | | 2,950 | | ▲ 1,240 | | 72.51% | | ▲ 370 | | 14.34% | | 1,000 | | | | | | 183410 | | | | 1,875 | | ▲ 665 | | 54.96% | | ▲ 85 | | 4.75% | | 500 | | | | | | 214610 | | | | 30,000 | | ▲ 9,800 | | 48.51% | | 0 | | - | | 500 | | | | | | 225220 | | | | 35,900 | | ▲ 11,050 | | 44.47% | | ▲ 4,500 | | 14.33% | | 500 | | | | | | 277880 | | | | 25,750 | | ▲ 7,500 | | 41.1% | | ▲ 2,350 | | 10.04% | | 500 | | | | | | 101360 | | | | 24,000 | | ▲ 6,000 | | 33.33% | | ▲ 900 | | 3.9% | | 500 | | | | | | 208890 | | | | 1,300 | | ▲ 303 | | 30.39% | | ▲ 100 | | 8.33% | | 1,000 | | | | | | 202960 | | | | 585 | | ▲ 135 | | 30% | | ▼ 103 | | -14.97% | | 500 | | | | | | 314130 | | | | 42,550 | | ▲ 8,800 | | 26.07% | | ▲ 5,550 | | 15% | | 500 | | | | | | 217880 | | | | 5,500 | | ▲ 1,090 | | 24.72% | | 0 | | - | | 500 | | | | | | 267810 | | | | 1,490 | | ▲ 285 | | 23.65% | | ▲ 190 | | 14.62% | | 500 | | | | | | 224020 | | | | 600 | | ▲ 107 | | 21.7% | | 0 | | - | | 500 | | | | | | 136660 | | | | 4,740 | | ▲ 845 | | 21.69% | | ▲ 590 | | 14.22% | | 500 | | | | | | 207490 | | | | 5,210 | | ▲ 900 | | 20.88% | | ▲ 190 | | 3.78% | | 500 | | | | | | 149010 | | | | 10,000 | | ▲ 1,610 | | 19.19% | | ▼ 50 | | -0.5% | | 500 | | | | | | 086080 | | | | 4,995 | | ▲ 800 | | 19.07% | | ▼ 275 | | -5.22% | | 500 | | | | | | 114920 | | | | 1,610 | | ▲ 250 | | 18.38% | | ▲ 180 | | 12.59% | | 500 | | | | | | 092590 | | | | 1,130 | | ▲ 175 | | 18.32% | | ▲ 145 | | 14.72% | | 500 | | | | | | 288490 | | | | 270 | | ▲ 41 | | 17.9% | | ▲ 3 | | 1.12% | | 100 | | | | | | 107640 | | | | 4,800 | | ▲ 700 | | 17.07% | | ▲ 200 | | 4.35% | | 500 | | | | |
|
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
|
| 344860 | | | | 1,790 | | ▼ -2,510 | | -58.37% | | ▼ 310 | | -14.76% | | 500 | | | | | | 242350 | | | | 1,020 | | ▼ -265 | | -20.62% | | ▼ 175 | | -14.64% | | 500 | | | | | | 212310 | | | | 4,670 | | ▼ -1,130 | | -19.48% | | ▼ 820 | | -14.94% | | 500 | | | | | | 329020 | | | | 9,610 | | ▼ -2,240 | | -18.9% | | ▼ 1,040 | | -9.77% | | 500 | | | | | | 227420 | | | | 5,390 | | ▼ -1,240 | | -18.7% | | ▼ 950 | | -14.98% | | 500 | | | | | | 270210 | | | | 8,080 | | ▼ -1,490 | | -15.57% | | ▼ 100 | | -1.22% | | 500 | | | | | | 191600 | | | | 8,250 | | ▼ -1,450 | | -14.95% | | ▲ 1,070 | | 14.9% | | 500 | | | | | | 217950 | | | | 11,050 | | ▼ -1,900 | | -14.67% | | ▼ 150 | | -1.34% | | 500 | | | | | | 225860 | | | | 240 | | ▼ -41 | | -14.59% | | ▼ 9 | | -3.61% | | 100 | | | | | | 308700 | | | | 1,500 | | ▼ -250 | | -14.29% | | 0 | | - | | 100 | | | | | | 203400 | | | | 5,970 | | ▼ -940 | | -13.6% | | ▼ 180 | | -2.93% | | 500 | | | | | | 240340 | | | | 1,595 | | ▼ -200 | | -11.14% | | ▼ 100 | | -5.9% | | 500 | | | | | | 258050 | | | | 1,600 | | ▼ -190 | | -10.61% | | ▼ 95 | | -5.6% | | 100 | | | | | | 238500 | | | | 439 | | ▼ -49 | | -10.04% | | ▼ 8 | | -1.79% | | 500 | | | | | | 086460 | | | | 2,700 | | ▼ -300 | | -10% | | ▼ 200 | | -6.9% | | 500 | | | | | | 267060 | | | | 1,890 | | ▼ -210 | | -10% | | 0 | | - | | 500 | | | | | | 278990 | | | | 9,910 | | ▼ -1,090 | | -9.91% | | ▼ 1,690 | | -14.57% | | 500 | | | | | | 299480 | | | | 2,000 | | ▼ -210 | | -9.5% | | ▼ 200 | | -9.09% | | 100 | | | | | | 086220 | | | | 2,500 | | ▼ -250 | | -9.09% | | 0 | | - | | 500 | | | | | | 140660 | | | | 1,365 | | ▼ -135 | | -9% | | ▼ 235 | | -14.69% | | 500 | | | | | | 148780 | | | | 1,415 | | ▼ -130 | | -8.41% | | ▲ 45 | | 3.28% | | 500 | | | | |
|
|
|
