| Home  코넥스 시세 코넥스(KONEX) 5일 상승/하락 |
|
 |
 |
|
|
 |
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
 |
| 044990 | | | | 3,500 | | ▲ 1,100 | | 45.83% | | 0 | | - | | 500 | | | | | | 212310 | | | | 5,190 | | ▲ 1,470 | | 39.52% | | ▲ 205 | | 4.11% | | 500 | | | | | | 179720 | | | | 241 | | ▲ 59 | | 32.42% | | ▲ 31 | | 14.76% | | 500 | | | | | | 158300 | | | | 3,110 | | ▲ 705 | | 29.31% | | ▲ 405 | | 14.97% | | 500 | | | | | | 226610 | | | | 12,700 | | ▲ 2,810 | | 28.41% | | ▲ 450 | | 3.67% | | 500 | | | | | | 266170 | | | | 7,700 | | ▲ 1,590 | | 26.02% | | ▼ 140 | | -1.79% | | 500 | | | | | | 207490 | | | | 12,850 | | ▲ 2,500 | | 24.15% | | 0 | | - | | 500 | | | | | | 189540 | | | | 700 | | ▲ 123 | | 21.32% | | ▲ 80 | | 12.9% | | 500 | | | | | | 233990 | | | | 3,700 | | ▲ 605 | | 19.55% | | ▼ 80 | | -2.12% | | 100 | | | | | | 084440 | | | | 1,970 | | ▲ 315 | | 19.03% | | ▼ 30 | | -1.5% | | 500 | | | | | | 189330 | | | | 20,000 | | ▲ 3,000 | | 17.65% | | ▲ 50 | | 0.25% | | 1,000 | | | | | | 242350 | | | | 3,600 | | ▲ 530 | | 17.26% | | ▼ 95 | | -2.57% | | 500 | | | | | | 251280 | | | | 20,900 | | ▲ 3,000 | | 16.76% | | ▲ 1,500 | | 7.73% | | 500 | | | | | | 224810 | | | | 4,195 | | ▲ 580 | | 16.04% | | ▲ 200 | | 5.01% | | 500 | | | | | | 086460 | | | | 5,000 | | ▲ 670 | | 15.47% | | ▲ 505 | | 11.23% | | 500 | | | | | | 229480 | | | | 7,560 | | ▲ 970 | | 14.72% | | 0 | | - | | 500 | | | | | | 285770 | | | | 3,250 | | ▲ 410 | | 14.44% | | ▲ 170 | | 5.52% | | 500 | | | | | | 178600 | | | | 7,190 | | ▲ 880 | | 13.95% | | ▲ 110 | | 1.55% | | 500 | | | | | | 135270 | | | | 99 | | ▲ 12 | | 13.79% | | ▲ 9 | | 10% | | 500 | | | | | | 114920 | | | | 2,725 | | ▲ 330 | | 13.78% | | ▲ 330 | | 13.78% | | 500 | | | | | | 116100 | | | | 1,405 | | ▲ 160 | | 12.85% | | ▲ 160 | | 12.85% | | 500 | | | | |
|
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
|
| 270210 | | | | 12,450 | | ▼ -7,500 | | -37.59% | | ▼ 2,150 | | -14.73% | | 500 | | | | | | 224020 | | | | 907 | | ▼ -483 | | -34.75% | | ▼ 33 | | -3.51% | | 500 | | | | | | 191600 | | | | 23,250 | | ▼ -8,200 | | -26.07% | | ▼ 650 | | -2.72% | | 500 | | | | | | 140660 | | | | 2,400 | | ▼ -650 | | -21.31% | | ▼ 400 | | -14.29% | | 500 | | | | | | 199150 | | | | 3,810 | | ▼ -1,005 | | -20.87% | | ▼ 670 | | -14.96% | | 500 | | | | | | 140290 | | | | 609 | | ▼ -145 | | -19.23% | | ▼ 96 | | -13.62% | | 500 | | | | | | 279060 | | | | 1,695 | | ▼ -390 | | -18.71% | | ▼ 275 | | -13.96% | | 100 | | | | | | 271850 | | | | 3,165 | | ▼ -635 | | -16.71% | | ▲ 360 | | 12.83% | | 100 | | | | | | 229000 | | | | 22,300 | | ▼ -4,000 | | -15.21% | | ▼ 3,900 | | -14.89% | | 500 | | | | | | 302920 | | | | 11,400 | | ▼ -2,000 | | -14.93% | | 0 | | - | | 500 | | | | | | 101360 | | | | 850 | | ▼ -148 | | -14.83% | | 0 | | - | | 500 | | | | | | 221800 | | | | 11,100 | | ▼ -1,900 | | -14.62% | | ▼ 850 | | -7.11% | | 500 | | | | | | 232680 | | | | 4,730 | | ▼ -760 | | -13.84% | | ▲ 330 | | 7.5% | | 500 | | | | | | 186230 | | | | 10,200 | | ▼ -1,600 | | -13.56% | | ▼ 550 | | -5.12% | | 500 | | | | | | 067370 | | | | 20,450 | | ▼ -2,950 | | -12.61% | | ▼ 350 | | -1.68% | | 500 | | | | | | 270660 | | | | 7,980 | | ▼ -1,020 | | -11.33% | | 0 | | - | | 500 | | | | | | 215050 | | | | 2,715 | | ▼ -335 | | -10.98% | | ▼ 85 | | -3.04% | | 100 | | | | | | 258050 | | | | 2,500 | | ▼ -300 | | -10.71% | | ▲ 5 | | 0.2% | | 100 | | | | | | 148780 | | | | 2,500 | | ▼ -265 | | -9.58% | | ▼ 5 | | -0.2% | | 500 | | | | | | 225860 | | | | 825 | | ▼ -85 | | -9.34% | | ▼ 44 | | -5.06% | | 100 | | | | | | 258540 | | | | 20,400 | | ▼ -2,100 | | -9.33% | | ▼ 1,550 | | -7.06% | | 500 | | | | |
|
|
|
