| Home  코넥스 시세 코넥스(KONEX) 5일 상승/하락 |
|
 |
 |
|
|
 |
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
 |
| 331660 | | | | 18,000 | | ▲ 5,400 | | 42.86% | | ▲ 200 | | 1.12% | | 500 | | | | | | 227420 | | | | 3,175 | | ▲ 930 | | 41.43% | | ▲ 410 | | 14.83% | | 500 | | | | | | 308700 | | | | 1,465 | | ▲ 230 | | 18.62% | | ▲ 190 | | 14.9% | | 100 | | | | | | 276240 | | | | 619 | | ▲ 89 | | 16.79% | | ▼ 107 | | -14.74% | | 500 | | | | | | 253610 | | | | 2,780 | | ▲ 395 | | 16.56% | | ▲ 180 | | 6.92% | | 500 | | | | | | 149300 | | | | 2,140 | | ▲ 295 | | 15.99% | | 0 | | - | | 500 | | | | | | 224810 | | | | 5,460 | | ▲ 660 | | 13.75% | | ▲ 660 | | 13.75% | | 500 | | | | | | 243870 | | | | 17,000 | | ▲ 1,500 | | 9.68% | | ▲ 500 | | 3.03% | | 500 | | | | | | 210120 | | | | 13,500 | | ▲ 1,000 | | 8% | | ▲ 1,500 | | 12.5% | | 500 | | | | | | 236030 | | | | 8,580 | | ▲ 600 | | 7.52% | | ▲ 100 | | 1.18% | | 500 | | | | | | 299480 | | | | 1,395 | | ▲ 85 | | 6.49% | | ▼ 45 | | -3.13% | | 100 | | | | | | 140660 | | | | 1,495 | | ▲ 90 | | 6.41% | | ▼ 50 | | -3.24% | | 500 | | | | | | 232830 | | | | 3,200 | | ▲ 140 | | 4.58% | | ▼ 85 | | -2.59% | | 500 | | | | | | 211050 | | | | 19,800 | | ▲ 850 | | 4.49% | | 0 | | - | | 500 | | | | | | 044990 | | | | 9,700 | | ▲ 400 | | 4.3% | | ▼ 190 | | -1.92% | | 500 | | | | | | 121060 | | | | 1,650 | | ▲ 65 | | 4.1% | | ▼ 45 | | -2.65% | | 500 | | | | | | 379390 | | | | 11,950 | | ▲ 450 | | 3.91% | | ▼ 50 | | -0.42% | | 500 | | | | | | 215570 | | | | 4,155 | | ▲ 155 | | 3.88% | | ▼ 15 | | -0.36% | | 500 | | | | | | 337840 | | | | 25,050 | | ▲ 800 | | 3.3% | | ▼ 50 | | -0.2% | | 500 | | | | | | 232530 | | | | 8,350 | | ▲ 260 | | 3.21% | | ▼ 20 | | -0.24% | | 500 | | | | | | 212310 | | | | 7,270 | | ▲ 200 | | 2.83% | | ▼ 120 | | -1.62% | | 500 | | | | |
|
코드 |
| |
종목명 |
| |
현재가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
주가정보 |
|
| 114920 | | | | 953 | | ▼ -1,052 | | -52.47% | | ▼ 102 | | -9.67% | | 500 | | | | | | 199800 | | | | 95,000 | | ▼ -47,800 | | -33.47% | | ▼ 7,500 | | -7.32% | | 500 | | | | | | 191600 | | | | 10,150 | | ▼ -2,200 | | -17.81% | | ▼ 1,650 | | -13.98% | | 500 | | | | | | 266470 | | | | 2,180 | | ▼ -465 | | -17.58% | | ▼ 70 | | -3.11% | | 500 | | | | | | 208890 | | | | 2,805 | | ▼ -595 | | -17.5% | | 0 | | - | | 1,000 | | | | | | 149010 | | | | 6,200 | | ▼ -1,230 | | -16.55% | | 0 | | - | | 500 | | | | | | 179530 | | | | 7,780 | | ▼ -1,460 | | -15.8% | | ▼ 1,040 | | -11.79% | | 500 | | | | | | 179720 | | | | 8,000 | | ▼ -1,400 | | -14.89% | | 0 | | - | | 500 | | | | | | 202960 | | | | 3,645 | | ▼ -610 | | -14.34% | | ▼ 10 | | -0.27% | | 500 | | | | | | 267060 | | | | 319 | | ▼ -50 | | -13.55% | | ▼ 1 | | -0.31% | | 500 | | | | | | 093510 | | | | 2,595 | | ▼ -400 | | -13.36% | | ▼ 445 | | -14.64% | | 500 | | | | | | 322190 | | | | 1,160 | | ▼ -160 | | -12.12% | | ▼ 20 | | -1.69% | | 100 | | | | | | 067370 | | | | 20,600 | | ▼ -2,750 | | -11.78% | | ▲ 150 | | 0.73% | | 500 | | | | | | 258050 | | | | 1,855 | | ▼ -235 | | -11.24% | | ▲ 5 | | 0.27% | | 100 | | | | | | 200350 | | | | 22,150 | | ▼ -2,750 | | -11.04% | | ▼ 450 | | -1.99% | | 500 | | | | | | 116100 | | | | 796 | | ▼ -92 | | -10.36% | | ▲ 27 | | 3.51% | | 500 | | | | | | 076340 | | | | 7,800 | | ▼ -900 | | -10.34% | | ▲ 10 | | 0.13% | | 500 | | | | | | 200580 | | | | 10,850 | | ▼ -1,150 | | -9.58% | | ▼ 200 | | -1.81% | | 500 | | | | | | 302920 | | | | 7,510 | | ▼ -790 | | -9.52% | | ▲ 20 | | 0.27% | | 500 | | | | | | 224020 | | | | 4,055 | | ▼ -420 | | -9.39% | | 0 | | - | | 500 | | | | | | 248020 | | | | 21,750 | | ▼ -2,200 | | -9.19% | | ▼ 750 | | -3.33% | | 5,000 | | | | |
|
|
|
