코넥스 Home 코넥스 시세 코넥스(KONEX) 시세  
   기준일 : 2019년 01월 18일 일자별시세조회        
종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 액면가 | 주식수 | 자본금 | 주가정보
KC산업2,695▲2008.02%10,0335005,026,66625억
SGA임베디드3,400-05003,859,50019억
TS트릴리온3,960▼90-2.22%6,43410018,366,50018억
골프존데카2,200-05004,644,42423억
관악산업4,725▼150-3.08%2125004,871,46024억
굿센25,550▲2000.79%1015001,345,9517억
그린플러스10,450▼1,100-9.52%3735003,736,26119억
나눔테크4,100▲50013.89%2,0335004,960,00025억
나라소프트949▼41-4.14%17,98410024,770,00025억
네추럴에프앤피3,500▼35-0.99%05007,675,94138억
노브메타파마60,900▲1,4002.35%7,7095008,655,61443억
다이노나6,700▲701.06%1,55450015,647,75778억
다이오진5,000▲100.20%198500600,0003억
대동고려삼6,800▲3605.59%2015005,880,95129억
대원모방20,500-010,00079,6648억
대주이엔티1,240▼110-8.15%75003,469,50017억
더콘텐츠온8,760-05003,576,17218억
데이터스트림즈4,100▲2707.05%125004,079,59820억
두원석재2,840-05002,000,00010억
듀켐바이오9,990▲1801.83%8,1385006,219,49131억
드림티엔터테인먼트390▼58-12.95%2,8212007,229,51814억
디피코1,500▲704.90%1,0025001,837,9509억
라온테크5,200▼50-0.95%1985002,298,47011억
라이프사이언스테크놀로지3,600▲2005.88%415003,000,00015억
래몽래인1,530▼260-14.53%7065002,026,63910억
럭스피아715▼5-0.69%05007,291,09836억
로보쓰리4,700▼100-2.08%5125004,682,16623억
루켄테크놀러지스8,670-05003,031,73415억
리메드14,500▼900-5.84%9045004,984,52625억
메디쎄이8,300▲80010.67%915003,942,29520억
메디안디노스틱27,500-55001,746,5349억
메디젠휴먼케어11,500▲9509.00%9935002,621,55713억
명진홀딩스2,585▼455-14.97%1,7155001,342,9307억
미디어젠10,250▼50-0.49%1,4005002,900,00015억
미애부2,355▼395-14.36%10,2165003,049,00015억
미코나노바이오시스6,890▲901.32%8,2105004,012,33820억
바이오시네틱스7,500▲2002.74%85002,580,00013억
바이오코아5,300▲3006.00%2455006,821,67634억
바이오프로테크4,400-05004,246,56221억
바이옵트로1,900▼300-13.64%105006,134,87331억
볼빅7,400-05006,288,78331억
비나텍10,200▼150-1.45%05003,279,38716억
비엔디생활건강3,885▲49014.43%21002,333,3322억
비엔에프코퍼레이션1,650-01003,750,0004억
비플라이소프트3,080▲1605.48%1,1915004,745,72024억
빅텐츠13,000▼1,450-10.03%1255001,700,0009억
선바이오25,250▲2501.00%1,7195007,650,94038억
세종머티리얼즈231▼30-11.49%25006,660,00033억
셀젠텍16,500▲4002.48%3525003,600,00018억
소프트캠프2,750▼205-6.94%7035002,363,33212억
수젠텍12,100▲500.41%2,2435004,086,48020억
수프로4,750▼240-4.81%134,2005003,325,45017억
스템랩15,000▲1000.67%1385002,122,99011억
스페이스솔루션6,100▲60010.91%2015001,120,0006억
시그넷이브이12,250▼50-0.41%5215004,749,26724억
시큐센12,000▲9008.11%125001,315,2947억
썬테크11,500▲1,50015.00%25001,420,0007억
씨알푸드20,900-05001,980,00010억
씨앗2,890▲752.66%535004,603,33223억
씨앤에스링크4,400▼100-2.22%2615001,039,9605억
씨이랩19,550-01,0001,980,00020억
씨티네트웍스799▲547.25%25002,483,32012억
아이엘사이언스4,280▼750-14.91%6695006,228,82231억
아이케이세미콘7,800▲1001.30%2015003,120,00016억
아이피몬스터430▼75-14.85%2,1125003,400,00017억
안지오랩16,300▼2,000-10.93%545003,323,00617억
알로이스2,800-05,00099,0005억
앙츠2,460▼430-14.88%1105,000154,7008억
앤유엔터테인먼트6,200-05002,177,01711억
엄지하우스3,900▲40011.43%1,3075003,000,00015억
에듀케이션파트너1,330-2,0501,0001,990,82020억
에브리봇11,400▲1,48014.92%15001,248,3006억
에스알바이오텍17,300▲5002.98%105500462,7762억
에스앤디361,300-05,000303,64215억
에스에이티3,930▲1102.88%15003,333,32017억
에스엔피제네틱스5,280-05001,823,8509억
에스엘에스바이오6,400▲2003.23%15005,812,10329억
에스엠비나11,400▲1,35013.43%25001,317,2707억
에스제이켐600-510012,990,52213억
에스케이씨에스1,300-8115003,075,00015억
에이비온4,200▲551.33%6,77150012,262,52861억
에이원알폼10,200▼1,350-11.69%15,0004,033,306202억
에이치엔에스하이텍2,460▲602.50%15007,511,06438억
에이펙스인텍5,900▲1502.61%2015003,600,00018억
에프앤가이드3,480▼10-0.29%05006,965,00035억
엔솔바이오사이언스11,200▲2001.82%1,2975008,395,66042억
엔에스컴퍼니55,000-05003,939,70020억
엔케이맥스7,980▲1001.27%27,29350016,820,00084억
엘리비젼950-1,6485002,340,72012억
엘에이티8,100-05001,362,1307억
엘피케이2,990-05003,720,67019억
엠로2,085▼10-0.48%05005,703,88829억
엠앤씨생명과학1,105▼15-1.34%2,6021008,258,0998억
엠에프엠코리아2,800-05,000600,00030억
영현무역132▲43.12%8,0015001,620,0008억
옐로페이55▼8-12.70%150012,750,00064억
오백볼트498▼2-0.40%2,0635008,615,60343억
원텍22,000▲5002.33%5245003,990,00020억
위세아이텍5,700-205003,400,00017억
위월드2,000▼300-13.04%5115002,487,25212억
유니포인트17,150▼50-0.29%85,000598,16730억
유비온1,860▼20-1.06%6025003,362,96017억
유쎌13,800▼400-2.82%1005002,000,00010억
유투바이오18,100▲2,10013.12%15001,814,7969억
이비테크4,100-01,0002,256,25023억
이에스산업2,530▲33015.00%105005,983,00030억
이엔드디630▼49-7.22%4,0115006,669,41033억
이엠티2,990▲39015.00%2150010,044,80450억
인카금융서비스5,900-05004,493,99022억
인터코스3,400▲2056.42%65004,092,97920억
인프라웨어테크놀러지540▲7014.89%475004,084,30020억
자비스4,100▼200-4.65%1,9755003,842,25019억
전우정밀4,385-05004,794,44024억
제노텍3,995-125005,501,71428억
제놀루션6,700-05003,324,03617억
제이에스피브이1,435-010023,121,70723억
젠큐릭스24,750▲1000.41%2,2325005,392,72627억
주노콜렉션4,945-05003,323,32017억
줌인터넷3,920-050010,574,51353억
지노믹트리30,550▲7502.52%23850015,949,17880억
지놈앤컴퍼니20,500-2475003,520,00018억
지앤이헬스케어3,000▼100-3.23%010011,100,74311억
지오씨3,230▼5-0.15%255007,255,55636억
질경이7,000▼400-5.41%1,81710013,440,00013억
청광종합건설1,540▲19514.50%10150010,755,10054억
카이노스메드13,700▲4503.40%12,22050012,985,80065억
케미메디2,320▼25-1.07%7,5365007,503,16238억
코셋1,295▲12010.21%515004,000,00020억
큐엠씨5,050▼750-12.93%191500892,0004억
크로넥스9,000-25001,493,1607억
탑선8,110▲100.12%4,8685008,802,44644억
태양기계1,585▼275-14.78%105006,239,98631억
테크엔1,315-01004,000,0004억
테크트랜스4,100-1231008,234,4448억
툴젠92,000-4,8735006,436,79932억
티씨엠생명과학20,700▼250-1.19%1635002,422,88012억
티에스아이8,040-05,000531,95927억
티케이씨32,950▼950-2.80%15002,600,00013억
틸론6,000▲200.33%55003,790,31819억
파마리서치바이오16,900▲4502.74%3,1745004,049,39120억
파워풀엑스3,300▲1003.12%325005,425,07027억
파인이엠텍4,100-05003,410,53617억
판도라티비911▼99-9.80%350011,373,12357억
포인트엔지니어링14,450▲6504.71%1775006,200,00031억
프로테옴텍16,500▲5003.12%15005,185,63826억
플럼라인8,780▲2803.29%1,5225002,580,00013억
피노텍3,980-8,5865008,921,48445억
피엔아이시스템3,765▲1002.73%2835004,065,66820억
피엔에이치테크9,040-05003,025,06015억
한국비엔씨9,890▲2002.06%8245006,788,61734억
한중엔시에스3,100▲200.65%4015006,395,76532억
휴럼9,100▲1101.22%35004,361,16022억
휴벡셀4,855▼695-12.52%1,1855002,265,92711억


OTC38

      회사소개   개인정보취급방침   정보제공윤리정책
코넥스38 로고
Copyrightⓒ 1999-2018 (주)38커뮤니케이션. All rights reserved.      
사업자등록번호 : 108-81-21496         통신판매업 신고번호: 제19-1912호
TEL. 1644-383011 FAX. 02-6124-6333    기사배열 책임자: 이수명   기사배열 기본방침