코넥스 Home 코넥스 시세 코넥스(KONEX) 시세  
   기준일 : 2019년 09월 18일 일자별시세조회        
종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 액면가 | 주식수 | 자본금 | 주가정보
KC산업2,800▲501.82%5345006,627,57133억
LPK로보틱스1,400-05004,698,32423억
SGA임베디드2,990-05004,418,16522억
TS트릴리온4,950-7910037,657,00038억
골프존데카1,600-6205004,130,24321억
관악산업4,955▲49511.10%15004,871,46024억
구스앤홈9,600-2005001,500,0008억
굿센8,170▲1,06014.91%15001,609,9788억
나눔테크3,100▼35-1.12%1,0005005,340,00027억
나라소프트535▼15-2.73%20,01310024,770,00025억
네추럴에프앤피2,000-1,00150010,657,19853억
노브메타파마47,200▼250-0.53%1,8815008,962,86745억
다원넥스뷰18,050-05001,262,5006억
다이노나5,990▼100-1.64%5250015,747,75779억
다이오진1,135▼200-14.98%25,9751003,000,0003억
대동고려삼6,800▼1,190-14.89%05005,880,95129억
대원모방23,100-05001,593,2808억
대주이엔티1,850-05003,469,50017억
더콘텐츠온22,900▲6502.92%2005003,576,17218억
데이터스트림즈3,695▼635-14.67%15004,079,59820억
두원석재2,660-05003,112,60716억
듀켐바이오8,800▼200-2.22%2,1465008,858,68744억
드림티엔터테인먼트669-02007,914,26216억
디피코2,600▼100-3.70%2,2025002,355,75012억
라온테크3,975▲47513.57%25004,267,20521억
라이프사이언스테크놀로지3,300▲100.30%1,3605003,563,00018억
래몽래인4,235▲2355.88%1,3105002,026,63910억
럭스피아699▼61-8.03%8,4205007,291,09836억
로보쓰리645-05004,682,16623억
루켄테크놀러지스3,820▼180-4.50%15003,663,31218억
리메드14,700▼50-0.34%1145005,204,95626억
메디쎄이6,220▼80-1.27%125003,942,29520억
메디안디노스틱39,500-105001,746,5349억
메디젠휴먼케어12,000▼300-2.44%1215002,739,20314억
명진홀딩스2,785▼10-0.36%5,5515009,287,81746억
미디어젠12,950▼300-2.26%1965003,680,38118억
미애부2,605▲50.19%25003,332,33317억
미코나노바이오시스7,600▲100.13%3,05550011,463,00857억
바이오시네틱스9,600▲2002.13%15003,550,97518억
바이오코아3,600▼50-1.37%2,5005006,821,67634억
바이오프로테크3,500-05005,844,64529억
바이옵트로2,100-245006,245,98431억
볼빅7,400▼100-1.33%15005,718,89329억
비나텍16,450▲2001.23%3,0825004,090,35120억
비엔디생활건강2,815▲33013.28%4351002,333,3322억
비엔에프코퍼레이션1,650-01003,750,0004억
비플라이소프트2,170▲1708.50%15004,745,72024억
빅텐츠6,310▼20-0.32%3025001,895,0009억
선바이오16,850▲2001.20%5235007,650,94038억
세종머티리얼즈104-05007,161,57836억
셀젠텍9,000▼600-6.25%355003,869,54819억
소프트캠프8,150-05002,404,35712억
수프로3,005▲100.33%215003,695,45018억
스템랩21,300▲3001.43%45002,369,93012억
시그넷이브이9,940▼50-0.50%3,3265007,377,68837억
시큐센9,300▲89010.58%8525001,801,1569억
썬테크10,000-05001,420,0007억
씨알푸드19,750-05002,378,02012억
씨앗1,700▲1006.25%15004,627,83223억
씨앤에스링크2,595▼5-0.19%3165001,039,9605억
씨이랩10,200▲1,30014.61%3451,0002,237,02022억
씨티네트웍스4,970▲2405.07%4,5045002,699,32013억
아이엘사이언스6,280-05006,724,10434억
아이케이세미콘4,495-05003,120,00016억
아이피몬스터512-050010,787,26154억
아퓨어스2,510▼40-1.57%24,11250031,183,231156억
안지오랩19,400▲2,00011.49%685003,323,00617억
알로이스76,100-05002,726,40014억
앙츠3,195-05001,547,0008억
앤유엔터테인먼트6,700▼200-2.90%4,5315002,412,51612억
엄지하우스3,895▼5-0.13%05004,200,00021억
에듀케이션파트너1,110-01,0001,990,82020억
에브리봇7,500-15001,307,1067억
에스알바이오텍7,240▲94014.92%401500490,7762억
에스앤디85,000-05,000303,64215억
에스에이티4,600-05003,210,00016억
에스엔피제네틱스3,430-05001,823,8509억
에스엘에스바이오5,700▲1001.79%5005006,828,10334억
에스엠비나15,000-1015001,317,2707억
에스제이켐350▲10.29%110012,990,52213억
에스케이씨에스1,700▼295-14.79%6175003,075,00015억
에이비온6,860▲600.88%26350012,396,97662억
에이원알폼7,480▲97014.90%2005,0003,866,646193억
에이치엔에스하이텍3,700▲2005.71%1,4015007,511,06438억
에이펙스인텍13,050▼300-2.25%1035003,600,00018억
에프앤가이드3,620▼10-0.28%11150011,015,42055억
엔솔바이오사이언스8,170▼50-0.61%5,0925008,605,44643억
엔에스컴퍼니91,500-05003,939,70020억
엘리비젼675▼3-0.44%2,1715002,340,72012억
엘에이티10,250▲1,25013.89%25001,362,1307억
엠로2,495-05006,103,88831억
엠앤씨생명과학522▼92-14.98%710011,358,09211억
엠에프엠코리아3,260-050010,400,00052억
옐로페이485▲173.63%3,25850012,750,00064억
원바이오젠8,300▼40-0.48%3015003,021,56015억
원텍19,100▼100-0.52%325003,990,00020억
위세아이텍8,150▼40-0.49%2,5025003,400,00017억
위월드2,000▼100-4.76%815002,487,25212억
유니포인트1,630▲1459.76%1,2375,000598,16730억
유비온1,200▼100-7.69%05003,362,96017억
유쎌3,475▼10-0.29%265002,000,00010억
유투바이오10,900-05001,900,51010억
이노벡스1,515▲1158.21%31006,079,1676억
이비테크3,650-01,0002,256,25023억
이에스산업3,750▲1704.75%05005,983,00030억
이엔드디3,310▼490-12.89%7,5365006,669,41033억
이엠티3,100▲30010.71%40150010,044,80450억
인카금융서비스5,000▲53011.86%25004,493,99022억
인터코스2,850▼35-1.21%05004,130,24321억
인프라웨어테크놀러지450-05006,118,19831억
자비스7,200▲2002.86%45003,667,25018억
전우정밀4,385-05004,794,44024억
제노텍1,670▲19012.84%325005,599,03728억
제놀루션5,210▼40-0.76%8385003,879,59019억
젠큐릭스15,350▲7505.14%1,6645005,392,72627억
지놈앤컴퍼니40,000▲1,1002.83%3450010,040,00050억
지앤이헬스케어2,000▲1256.67%1010011,100,74311억
지오씨2,930▼70-2.33%5105007,505,55638억
질경이2,345▼245-9.46%1,57710013,440,00013억
청광종건670-050010,755,10054억
카이노스메드15,600▲1500.97%5,50950013,743,34469억
케미메디2,480-05008,159,14841억
케어룸의료산업13,000-05001,000,0005억
코셋1,535-05004,000,00020억
큐엠씨3,600-35009,443,80047억
크로넥스3,600▲1103.15%85001,493,1607억
탑선13,650▼450-3.19%63,0845008,802,44644억
태양기계749▲497.00%3205006,239,98631억
테크엔2,480▲652.69%5011004,000,0004억
테크트랜스1,945▼5-0.26%321008,910,6039억
툴젠46,100▲7501.65%3,0565006,436,79932억
티씨엠생명과학20,200▼50-0.25%205003,266,47016억
티에스아이18,650-05,0006,705,797335억
티케이씨38,250▲1,1002.96%1015003,332,33317억
티티씨디펜스8,890▼100-1.11%82450010,000,00050억
틸론5,450▼50-0.91%05004,030,31820억
파마리서치바이오7,990▲94013.33%2,0115004,049,39120억
파워풀엑스1,895-45006,408,68032억
파인이엠텍4,500-05003,624,22218억
판도라티비890▼7-0.78%3,00250011,915,58260억
펨토바이오메드9,890▲3203.34%2,5775005,453,71527억
포레스팅블록체인400▼9-2.20%6,2145008,615,60343억
프로테옴텍14,150-45005,185,63826억
플럼라인7,150-5,1635002,615,00013억
피노텍5,990▼80-1.32%2,2275009,565,41248억
피엔아이컴퍼니3,300▲30010.00%3025004,761,52024억
피엔에이치테크9,800-05003,025,06015억
한국비엔씨10,850▲500.46%1,1735006,971,04235억
한중엔시에스4,200▲2005.00%305006,395,76532억
휴럼7,480-25004,361,16022억
휴벡셀2,595-05002,265,92711억


OTC38

      회사소개   개인정보취급방침   정보제공윤리정책
코넥스38 로고
Copyrightⓒ 1999-2018 (주)38커뮤니케이션. All rights reserved.      
사업자등록번호 : 108-81-21496         통신판매업 신고번호: 제19-1912호
TEL. 1644-383011 FAX. 02-6124-6333    기사배열 책임자: 이수명   기사배열 기본방침