코넥스 Home 코넥스 시세 코넥스(KONEX) 시세  
   기준일 : 2019년 05월 24일 일자별시세조회        
종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 액면가 | 주식수 | 자본금 | 주가정보
KC산업2,695▲451.70%315006,627,57133억
LPK로보틱스1,400-05004,698,32423억
SGA임베디드2,920-05004,418,16522억
TS트릴리온5,880▲1302.26%18,55910037,657,00038억
골프존데카3,160▲1605.33%3355004,130,24321억
관악산업5,410▲1803.44%2,5215004,871,46024억
굿센22,350▼650-2.83%1005001,609,9788억
그린플러스10,200▼550-5.12%1,1805003,927,16620억
나눔테크2,910▲100.34%15005,340,00027억
나라소프트730▼55-7.01%15,53410024,770,00025억
네추럴에프앤피3,130▼120-3.69%350010,657,19853억
노브메타파마45,300▼150-0.33%1,9915008,655,61443억
다원넥스뷰24,300-05001,262,5006억
다이노나7,480▲5908.56%1150015,747,75779억
다이오진3,165▲36012.83%3551003,000,0003억
대동고려삼7,190▲1101.55%2395005,880,95129억
대원모방23,100-05001,593,2808억
대주이엔티2,725▲33013.78%6455003,469,50017억
더콘텐츠온11,400-05003,576,17218억
데이터스트림즈3,810▼670-14.96%55004,079,59820억
두원석재2,710-05003,112,60716억
듀켐바이오12,000▲500.42%22,3755008,082,35840억
드림티엔터테인먼트669-02007,914,26216억
디피코4,300-2,0065002,355,75012억
라온테크4,730▲3307.50%4,4915004,267,20521억
라이프사이언스테크놀로지3,250▲1705.52%6,3005003,563,00018억
래몽래인2,880▼45-1.54%3715002,026,63910억
럭스피아609▲7914.91%6915007,291,09836억
로보쓰리2,840-155004,682,16623억
루켄테크놀러지스6,120-8125003,663,31218억
리메드17,400▲7004.19%3015005,166,34126억
메디쎄이12,450-5025003,942,29520억
메디안디노스틱32,500-765001,746,5349억
메디젠휴먼케어13,950▲5504.10%5755002,739,20314억
명진홀딩스3,250▼45-1.37%4,2025009,287,81746억
미디어젠14,250▲3002.15%4975003,680,38118억
미애부2,980-1005003,332,33317억
미코나노바이오시스7,200-1,50250011,463,00857억
바이오시네틱스11,000-115003,550,97518억
바이오코아4,895▲49511.25%1,2015006,821,67634억
바이오프로테크3,700-05005,844,64529억
바이옵트로2,290-05006,245,98431억
볼빅8,370▲1,08014.81%3215005,718,89329억
비나텍12,700▼200-1.55%3075004,090,35120억
비엔디생활건강2,715▼85-3.04%3691002,333,3322억
비엔에프코퍼레이션1,650-01003,750,0004억
비플라이소프트2,500▼5-0.20%75004,745,72024억
빅텐츠7,490▲93014.18%8065001,895,0009억
선바이오20,450▼350-1.68%5,1105007,650,94038억
세종머티리얼즈99▲910.00%42,7825007,161,57836억
셀젠텍15,000-25003,869,54819억
소프트캠프5,100▼160-3.04%1975002,404,35712억
수젠텍10,900▲2001.87%11,09950011,723,03459억
수프로4,295▲952.26%1,1835003,695,45018억
스템랩20,400▼1,550-7.06%15002,369,93012억
시그넷이브이11,700-5,2795007,377,68837억
시큐센12,500▼500-3.85%405001,801,1569억
썬테크10,000-05001,420,0007억
씨알푸드20,900-05002,378,02012억
씨앗2,150▲1507.50%155004,627,83223억
씨앤에스링크10,200▲4104.19%3015001,039,9605억
씨이랩20,000▲500.25%21,0002,237,02022억
씨티네트웍스700▲8012.90%24,5095002,699,32013억
아이엘사이언스4,850▼550-10.19%12,5415006,724,10434억
아이케이세미콘7,340▼20-0.27%2015003,120,00016억
아이피몬스터256-050010,787,26154억
안지오랩20,900▲1,5007.73%2,0945003,323,00617억
알로이스4,400-05002,726,40014억
앙츠4,585▲59014.77%105001,547,0008억
앤유엔터테인먼트7,700▼140-1.79%15,8265002,412,51612억
엄지하우스4,195▲2005.01%25004,200,00021억
에듀케이션파트너1,510▲50.33%6301,0001,990,82020억
에브리봇7,980-2025001,307,1067억
에스알바이오텍12,450▼2,150-14.73%108500490,7762억
에스앤디361,300-05,000303,64215억
에스에이티3,110▲40514.97%1105003,210,00016억
에스엔피제네틱스5,000▲50511.23%25001,823,8509억
에스엘에스바이오5,800-05006,828,10334억
에스엠비나8,950▲100.11%225001,317,2707억
에스제이켐419▼1-0.24%010012,990,52213억
에스케이씨에스907▼33-3.51%4,0015003,075,00015억
에이비온7,160▲1201.70%10,14050012,396,97662억
에이원알폼28,350▼850-2.91%1005,0003,866,646193억
에이치엔에스하이텍3,500-05007,511,06438억
에이펙스인텍12,850-1015003,600,00018억
에프앤가이드4,000-4,37950011,015,42055억
엔솔바이오사이언스13,450▼50-0.37%3,7425008,605,44643억
엔에스컴퍼니91,500-05003,939,70020억
엔케이맥스8,210▼180-2.15%1,06550017,420,00087억
엘리비젼3,975▼295-6.91%255002,340,72012억
엘에이티9,790▼310-3.07%1035001,362,1307억
엠로2,250▼45-1.96%20,5445006,103,88831억
엠앤씨생명과학825▼44-5.06%13,04710011,358,09211억
엠에프엠코리아3,160-050010,400,00052억
영현무역260-05001,620,0008억
옐로페이241▲3114.76%87750012,750,00064억
원텍26,900▲9003.46%285003,990,00020억
위세아이텍8,000▲500.63%2,7345003,400,00017억
위월드2,400▼400-14.29%285002,487,25212억
유니포인트2,140▲24012.63%15,000598,16730억
유비온1,970▼30-1.50%1,5515003,362,96017억
유쎌9,710-05002,000,00010억
유투바이오11,100▼850-7.11%25001,900,51010억
이노벡스1,695▼275-13.96%16,4221006,079,1676억
이비테크3,820-01,0002,256,25023억
이에스산업1,715▲22014.72%6005005,983,00030억
이엔드디850-05006,669,41033억
이엠티3,390▲952.88%32050010,044,80450억
인카금융서비스5,370-05004,493,99022억
인터코스2,975▲752.59%3575004,130,24321억
인프라웨어테크놀러지258▼26-9.15%05006,118,19831억
자비스9,610-05003,667,25018억
전우정밀4,385-05004,794,44024억
제노텍1,590▲20514.80%2,5255005,599,03728억
제놀루션5,390▼500-8.49%325003,879,59019억
젠큐릭스22,300▼3,900-14.89%3,4365005,392,72627억
주노콜렉션4,905-05003,373,32017억
줌인터넷7,560-050010,808,73854억
지놈앤컴퍼니49,050▲4500.93%3250010,040,00050억
지앤이헬스케어2,115-10010011,100,74311억
지오씨3,050▼45-1.45%1,9095007,505,55638억
질경이3,700▼80-2.12%2,01110013,440,00013억
청광종건609▼96-13.62%3150010,755,10054억
카이노스메드17,200▼100-0.58%5,03250013,743,34469억
케미메디2,480-05008,159,14841억
코셋1,345▼55-3.93%4,3945004,000,00020억
큐엠씨3,800▲2005.56%6575009,443,80047억
크로넥스16,950▼50-0.29%55001,493,1607억
탑선9,500▼280-2.86%3005008,802,44644억
태양기계1,405▲16012.85%215006,239,98631억
테크엔5,000▼200-3.85%1131004,000,0004억
테크트랜스2,500▲50.20%3981008,910,6039억
툴젠80,200▼500-0.62%4,9155006,436,79932억
티씨엠생명과학23,800▼150-0.63%2,9465002,492,32412억
티에스아이18,900▼1,000-5.03%215,0006,705,797335억
티케이씨23,250▼650-2.72%1015003,332,33317억
틸론4,860▲1603.40%2095004,030,31820억
파마리서치바이오14,250-375004,049,39120억
파워풀엑스3,045▲451.50%195006,408,68032억
파인이엠텍4,500-05003,624,22218억
판도라티비1,185▲504.41%450011,915,58260억
포레스팅블록체인454▲5914.94%39,3235008,615,60343억
포인트엔지니어링19,200▼700-3.52%1105006,200,00031억
프로테옴텍14,250▲3502.52%1005005,185,63826억
플럼라인7,530▲1301.76%1,5425002,615,00013억
피노텍8,450▼100-1.17%5,0145009,565,41248억
피엔아이컴퍼니3,600▼95-2.57%1,2805004,761,52024억
피엔에이치테크9,700▲3904.19%1,5335003,025,06015억
한국비엔씨12,700▲4503.67%35,2775006,971,04235억
한중엔시에스2,000▲1005.26%1,2015006,395,76532억
휴럼9,000-4485004,361,16022억
휴벡셀5,190▲2054.11%65002,265,92711억


OTC38

      회사소개   개인정보취급방침   정보제공윤리정책
코넥스38 로고
Copyrightⓒ 1999-2018 (주)38커뮤니케이션. All rights reserved.      
사업자등록번호 : 108-81-21496         통신판매업 신고번호: 제19-1912호
TEL. 1644-383011 FAX. 02-6124-6333    기사배열 책임자: 이수명   기사배열 기본방침