코넥스 Home 코넥스 시세 코넥스(KONEX) 시세  
   기준일 : 2019년 07월 24일 일자별시세조회        
종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 액면가 | 주식수 | 자본금 | 주가정보
KC산업2,850▲1053.83%10,5215006,627,57133억
LPK로보틱스1,400-05004,698,32423억
SGA임베디드2,990-05004,418,16522억
TS트릴리온5,800-42710037,657,00038억
골프존데카2,200▼320-12.70%55004,130,24321억
관악산업4,205▼105-2.44%245004,871,46024억
구스앤홈14,600-05001,500,0008억
굿센14,250▲5003.64%35001,609,9788억
그린플러스14,000▲5003.70%985003,927,16620억
나눔테크2,900-35005,340,00027억
나라소프트790▼119-13.09%23,66110024,770,00025억
네추럴에프앤피2,890▼5-0.17%150010,657,19853억
노브메타파마41,350▼50-0.12%3,3125008,655,61443억
다원넥스뷰18,050-05001,262,5006억
다이노나5,630-4,03550015,747,75779억
다이오진1,410▼245-14.80%2,0611003,000,0003억
대동고려삼6,990-05005,880,95129억
대원모방23,100-05001,593,2808억
대주이엔티2,020▲502.54%85003,469,50017억
더콘텐츠온16,900-05003,576,17218억
데이터스트림즈3,990▼5-0.13%225004,079,59820억
두원석재2,720-05003,112,60716억
듀켐바이오9,900-2,9675008,858,68744억
드림티엔터테인먼트669-02007,914,26216억
디피코3,300▼250-7.04%4005002,355,75012억
라온테크3,950▼350-8.14%1,3355004,267,20521억
라이프사이언스테크놀로지3,900▼70-1.76%9785003,563,00018억
래몽래인5,000▼100-1.96%1735002,026,63910억
럭스피아505▼20-3.81%5035007,291,09836억
로보쓰리1,775▲1257.58%465004,682,16623억
루켄테크놀러지스5,820-05003,663,31218억
리메드16,800▼200-1.18%1115005,166,34126억
메디쎄이7,600▲4105.70%15003,942,29520억
메디안디노스틱43,700-05001,746,5349억
메디젠휴먼케어10,350▼550-5.05%465002,739,20314억
명진홀딩스3,790▲3309.54%1125009,287,81746억
미디어젠11,900▲500.42%1165003,680,38118억
미애부2,655-3305003,332,33317억
미코나노바이오시스6,600▲1001.54%150011,463,00857억
바이오시네틱스8,900▼1,300-12.75%6005003,550,97518억
바이오코아3,845▲3158.92%1,0025006,821,67634억
바이오프로테크3,020▲200.67%5,3515005,844,64529억
바이옵트로2,300-05006,245,98431억
볼빅7,950▼150-1.85%1005005,718,89329억
비나텍12,100▼50-0.41%3,0905004,090,35120억
비엔디생활건강3,125▼55-1.73%3261002,333,3322억
비엔에프코퍼레이션1,650-01003,750,0004억
비플라이소프트2,260▲301.35%3015004,745,72024억
빅텐츠7,140▼70-0.97%4085001,895,0009억
선바이오17,300▼900-4.95%3,3055007,650,94038억
세종머티리얼즈104-05007,161,57836억
셀젠텍16,000-05003,869,54819억
소프트캠프7,940▼1,400-14.99%605002,404,35712억
수프로4,300▲50013.16%15003,695,45018억
스템랩22,000-05002,369,93012억
시그넷이브이10,800▼100-0.92%4,9535007,377,68837억
시큐센12,450▲1,25011.16%15001,801,1569억
썬테크10,000-05001,420,0007억
씨알푸드20,300-05002,378,02012억
씨앗1,885▲23514.24%1,0165004,627,83223억
씨앤에스링크3,600▲1002.86%2955001,039,9605억
씨이랩10,650▼1,850-14.80%71,0002,237,02022억
씨티네트웍스3,270▲852.67%33,7025002,699,32013억
아이엘사이언스6,200▼90-1.43%8955006,724,10434억
아이케이세미콘5,970▲100.17%15003,120,00016억
아이피몬스터256-050010,787,26154억
안지오랩22,450▼50-0.22%15003,323,00617억
알로이스76,100▼2,200-2.81%1005002,726,40014억
앙츠4,985-105001,547,0008억
앤유엔터테인먼트8,800▲4004.76%2,0165002,412,51612억
엄지하우스3,910▲300.77%125004,200,00021억
에듀케이션파트너1,640-6471,0001,990,82020억
에브리봇8,200▼350-4.09%5275001,307,1067억
에스알바이오텍17,000▲1,5009.68%201500490,7762억
에스앤디117,500-05,000303,64215억
에스에이티3,465▼100-2.81%3015003,210,00016억
에스엔피제네틱스3,400▼160-4.49%4075001,823,8509억
에스엘에스바이오5,900-05006,828,10334억
에스엠비나9,350▼1,650-15.00%1,4025001,317,2707억
에스제이켐329▼9-2.66%3,78510012,990,52213억
에스케이씨에스1,250▲302.46%15003,075,00015억
에이비온6,100▼30-0.49%40250012,396,97662억
에이원알폼27,500▼800-2.83%1005,0003,866,646193억
에이치엔에스하이텍2,500-05007,511,06438억
에이펙스인텍12,650▼350-2.69%505003,600,00018억
에프앤가이드3,600▼10-0.28%14,30050011,015,42055억
엔솔바이오사이언스11,150▼750-6.30%2,3985008,605,44643억
엔에스컴퍼니91,500-05003,939,70020억
엔케이맥스8,300-050017,420,00087억
엘리비젼929▼51-5.20%8,0185002,340,72012억
엘에이티10,900▲2001.87%1015001,362,1307억
엠로2,340-05006,103,88831억
엠앤씨생명과학627-16,53610011,358,09211억
엠에프엠코리아3,260-050010,400,00052억
옐로페이470▲40.86%29250012,750,00064억
원바이오젠9,400▲1001.08%25003,021,56015억
원텍23,400-05003,990,00020억
위세아이텍7,970-05003,400,00017억
위월드2,335▼70-2.91%5015002,487,25212억
유니포인트1,820-25,000598,16730억
유비온1,340-05003,362,96017억
유쎌3,985-05002,000,00010억
유투바이오11,550-05001,900,51010억
이노벡스1,520-27,5031006,079,1676억
이비테크3,650-01,0002,256,25023억
이에스산업2,600-05005,983,00030억
이엔드디1,100▲14014.58%2,3025006,669,41033억
이엠티3,100-050010,044,80450억
인카금융서비스5,150▼830-13.88%1945004,493,99022억
인터코스3,280-05004,130,24321억
인프라웨어테크놀러지470-05006,118,19831억
자비스11,450▲5505.05%475003,667,25018억
전우정밀4,385-05004,794,44024억
제노텍1,750▼5-0.28%1,0795005,599,03728억
제놀루션5,100-05003,879,59019억
젠큐릭스16,650▼500-2.92%1935005,392,72627억
주노콜렉션1,430-05003,373,32017억
지놈앤컴퍼니45,500▼300-0.66%550010,040,00050억
지앤이헬스케어2,550-40010011,100,74311억
지오씨3,150▼5-0.16%05007,505,55638억
질경이2,580▲2108.86%34,22210013,440,00013억
청광종건1,260▲15013.51%150010,755,10054억
카이노스메드15,100▼200-1.31%2,42250013,743,34469억
케미메디2,480-05008,159,14841억
코셋1,055▼180-14.57%1,0515004,000,00020억
큐엠씨3,500▼190-5.15%1,9515009,443,80047억
크로넥스5,910▲200.34%2,0915001,493,1607억
탑선11,500▼50-0.43%115008,802,44644억
태양기계1,135▼5-0.44%105006,239,98631억
테크엔3,440▼10-0.29%31004,000,0004억
테크트랜스2,090▲27014.84%6591008,910,6039억
툴젠65,000▼1,000-1.52%3,7885006,436,79932억
티씨엠생명과학23,150▼750-3.14%1005002,492,32412억
티에스아이19,650-05,0006,705,797335억
티케이씨26,050▼750-2.80%15003,332,33317억
티티씨디펜스13,000▼600-4.41%12,68650010,000,00050억
틸론5,500▼450-7.56%1,5015004,030,31820억
파마리서치바이오9,500▼1,650-14.80%8,0035004,049,39120억
파워풀엑스2,660▲100.38%2915006,408,68032억
파인이엠텍4,500-05003,624,22218억
판도라티비983▼117-10.64%3,09250011,915,58260억
펨토바이오메드14,400▼100-0.69%5135005,453,71527억
포레스팅블록체인386▼3-0.77%25008,615,60343억
프로테옴텍15,500▼500-3.12%1005005,185,63826억
플럼라인7,500-1,7755002,615,00013억
피노텍7,390▼130-1.73%1,9695009,565,41248억
피엔아이컴퍼니3,600▲1704.96%105004,761,52024억
피엔에이치테크9,210-05003,025,06015억
한국비엔씨12,000-05006,971,04235억
한중엔시에스2,100-5015006,395,76532억
휴럼8,500-35004,361,16022억
휴벡셀3,295▼50-1.49%5025002,265,92711억


OTC38

      회사소개   개인정보취급방침   정보제공윤리정책
코넥스38 로고
Copyrightⓒ 1999-2018 (주)38커뮤니케이션. All rights reserved.      
사업자등록번호 : 108-81-21496         통신판매업 신고번호: 제19-1912호
TEL. 1644-383011 FAX. 02-6124-6333    기사배열 책임자: 이수명   기사배열 기본방침