코넥스 Home 코넥스 시세 코넥스(KONEX) 시세  
   기준일 : 2019년 11월 14일 일자별시세조회        
종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 액면가 | 주식수 | 자본금 | 주가정보
KC산업2,555▼50-1.92%5,1655006,627,57133억
LPK로보틱스1,400-05004,698,32423억
SGA임베디드2,990-05004,418,16522억
TS트릴리온1,995▼65-3.16%41,81310037,657,00038억
골프존데카1,475-1005004,130,24321억
관악산업4,485▲601.36%25004,871,46024억
구스앤홈13,950-05001,500,0008억
굿센14,300▲1,80014.40%55001,609,9788억
나눔테크2,850▼50-1.72%3,5665005,340,00027억
나라소프트480▲71.48%7210024,770,00025억
네추럴에프앤피1,900▲201.06%150010,657,19853억
노브메타파마41,450▲1500.36%1585008,962,86745억
다원넥스뷰18,000-05001,262,5006억
다이노나5,340▼20-0.37%21450015,747,75779억
다이오진1,220▲201.67%1161003,000,0003억
대동고려삼5,510▲59011.99%325005,880,95129억
대원모방23,100-05001,593,2808억
대주이엔티1,880▲100.53%1345003,469,50017억
더콘텐츠온18,800-05003,576,17218억
데이터스트림즈2,945-05004,079,59820억
두원석재2,600-05003,112,60716억
듀켐바이오10,350▲500.49%7,0675008,858,68744억
드림티엔터테인먼트669-02007,914,26216억
디피코2,445▼75-2.98%1,0185002,355,75012억
라온테크3,625▼360-9.03%7,2675004,267,20521억
라이프사이언스테크놀로지3,000-65003,563,00018억
래몽래인4,400▼250-5.38%145002,026,63910억
럭스피아936▲10712.91%1,1285007,291,09836억
로보쓰리700▼44-5.91%3,0145004,682,16623억
루켄테크놀러지스6,490▲59010.00%2975003,663,31218억
리메드18,400▲4002.22%505005,204,95626억
메디쎄이6,800▼390-5.42%1,0005003,942,29520억
메디안디노스틱41,000-05001,746,5349억
메디젠휴먼케어10,900▼500-4.39%7825002,739,20314억
명진홀딩스2,675-9,0915009,287,81746억
미애부2,305-25003,332,33317억
미코나노바이오시스6,700-10150011,463,00857억
바이오시네틱스7,190-05003,550,97518억
바이오코아3,300▲2006.45%235006,821,67634억
바이오프로테크3,205▼95-2.88%2725005,844,64529억
바이옵트로2,055-05006,245,98431억
볼빅6,480-5255005,718,89329억
비나텍19,000▲2501.33%2535004,090,35120억
비엔디생활건강2,395-01002,333,3322억
비엔에프코퍼레이션1,700-01003,750,0004억
비플라이소프트2,065-15004,745,72024억
빅텐츠5,900-105001,895,0009억
선바이오19,000▼300-1.55%1,0855007,650,94038억
셀젠텍9,800▼700-6.67%115003,869,54819억
소프트캠프7,600▼700-8.43%1025002,404,35712억
수프로3,010▲100.33%15003,695,45018억
스템랩20,150-275002,369,93012억
시그넷이브이9,240▲400.43%2,7795007,377,68837억
시큐센9,200▲4505.14%2895001,801,1569억
썬테크10,000-05001,420,0007억
씨알푸드15,000-05002,378,02012억
씨앗1,885▲100.53%55004,627,83223억
씨앤에스링크1,550▼250-13.89%2,3265001,039,9605억
씨이랩21,000-01,0002,237,02022억
씨티네트웍스4,290▼55-1.27%4,4595002,699,32013억
아이엘사이언스5,630▲500.90%3,9865006,724,10434억
아이케이세미콘5,390▲61012.76%15003,120,00016억
아이피몬스터512-050010,787,26154억
아퓨어스1,950▲904.84%3,85750031,183,231156억
안지오랩15,100-205003,323,00617억
앙츠2,600▼150-5.45%4995001,547,0008억
앤유엔터테인먼트6,800-25002,412,51612억
엄지하우스3,370-05004,200,00021억
에듀케이션파트너900-01,0001,990,82020억
에브리봇6,700-2625001,307,1067억
에스알바이오텍5,460▼590-9.75%937500490,7762억
에스앤디117,100-05,000303,64215억
에스에이티4,300-05003,210,00016억
에스엔피제네틱스3,465▼25-0.72%05001,823,8509억
에스엘에스바이오5,500-05006,828,10334억
에스엠비나3,400▼600-15.00%1,4431006,586,3507억
에스제이켐288▼42-12.73%22410012,990,52213억
에스케이씨에스1,290▼10-0.77%1555003,075,00015억
에이비온6,820▲200.29%8,99250012,396,97662억
에이원알폼5,690▼990-14.82%35,0003,866,646193억
에이치엔에스하이텍3,900-1,0005007,511,06438억
에이펙스인텍13,650▼2,350-14.69%15003,600,00018억
에프앤가이드4,000▼100-2.44%1,88150011,015,42055억
엔솔바이오사이언스9,290▲1301.42%6,0195008,605,44643억
엔에스컴퍼니86,400-05003,939,70020억
엔지브이아이621-05006,020,00130억
엘리비젼518▼2-0.38%2025002,340,72012억
엘에이티4,600-05001,362,1307억
엠로2,350▲1908.80%5015006,103,88831억
엠앤씨생명과학518▲183.60%15,00310011,358,09211억
엠에프엠코리아3,260-050010,400,00052억
옐로페이359▼1-0.28%76950012,750,00064억
원바이오젠8,500-2005003,021,56015억
원텍18,000-35003,990,00020억
위세아이텍9,800▼60-0.61%1,0945003,400,00017억
위월드1,900▼200-9.52%55002,487,25212억
유니포인트1,445▲654.71%25,000598,16730억
유비온1,335▼5-0.37%05003,362,96017억
유쎌3,900-05002,000,00010억
유투바이오10,150-05001,900,51010억
이노벡스1,445▼5-0.34%41006,079,1676억
이비테크3,500-01,0002,256,25023억
이에스산업4,600-05005,983,00030억
이엔드디3,610▼190-5.00%835006,669,41033억
이엠티3,100-41050010,044,80450억
인카금융서비스5,780▼10-0.17%6715004,493,99022억
인터코스2,290-05004,130,24321억
인프라웨어테크놀러지370-05006,118,19831억
전우정밀4,385-05004,794,44024억
제노텍1,670▲50.30%565005,599,03728억
제놀루션6,990▲901.30%7345003,879,59019억
젠큐릭스13,450▼450-3.24%1,2025005,392,72627억
지놈앤컴퍼니33,300▼650-1.91%1,32850010,040,00050억
지앤이헬스케어1,800-010011,100,74311억
지오씨2,740▼10-0.36%7,2525007,505,55638억
질경이2,250▲502.27%2,97510013,440,00013억
청광건설582▲6312.14%1,45250010,755,10054억
카이노스메드15,200▲3502.36%32,58250013,743,34469억
케미메디2,480-05008,159,14841억
케어룸의료산업13,000-05001,000,0005억
코셋2,000▲552.83%6,3105004,000,00020억
큐엠씨4,170▲47512.86%45,4085009,443,80047억
크로넥스3,000▼450-13.04%75001,493,1607억
탑선12,450▲500.40%1,8575008,802,44644억
태양기계809▼1-0.12%225006,239,98631억
테크엔2,000-2461004,000,0004억
테크트랜스2,290▲29514.79%9,9751008,910,6039억
툴젠57,900▲4000.70%2,0315006,436,79932억
티씨엠생명과학18,450▲2001.10%7385003,266,47016억
티에스아이17,450-05,0006,705,797335억
티케이씨38,350▼1,100-2.79%1005003,332,33317억
티티씨디펜스5,640▼100-1.74%1,01650010,000,00050억
틸론5,190▼190-3.53%05004,030,31820억
파마리서치바이오9,940▲2002.05%3,2725004,049,39120억
파워풀엑스2,000▲1005.26%6,4775006,408,68032억
파인이엠텍4,500-05003,624,22218억
판도라티비593▲203.49%1050011,915,58260억
펨토바이오메드10,250▲500.49%3,5605005,453,71527억
포레스팅블록체인450▲5614.21%3,7995008,615,60343억
프로테옴텍15,450▲1,95014.44%1015005,185,63826억
플럼라인6,880-1015002,615,00013억
피노텍5,180▼10-0.19%7,7725009,565,41248억
피엔아이컴퍼니3,490▼110-3.06%2875004,761,52024억
피엔에이치테크11,100-05003,025,06015억
한국미라클피플사18,050-05001,183,3306억
한국비엔씨13,450-05006,971,04235억
한중엔시에스4,700-205006,395,76532억
휴럼8,230▼250-2.95%2005004,361,16022억
휴벡셀2,595-05002,265,92711억


OTC38

      회사소개   개인정보취급방침   정보제공윤리정책
코넥스38 로고
Copyrightⓒ 1999-2018 (주)38커뮤니케이션. All rights reserved.      
사업자등록번호 : 108-81-21496         통신판매업 신고번호: 제19-1912호
TEL. 1644-383011 FAX. 02-6124-6333    기사배열 책임자: 이수명   기사배열 기본방침