코넥스 Home 코넥스 시세 코넥스(KONEX) 시세  
   기준일 : 2018년 11월 16일 일자별시세조회        
종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 액면가 | 주식수 | 자본금 | 주가정보
KC산업3,000▼100-3.23%2,5115005,026,66625억
SGA임베디드3,305-05003,859,50019억
TS트릴리온3,685▲401.10%3,82410018,366,50018억
골프존데카800▼89-10.01%2,4125004,644,42423억
관악산업5,320▼10-0.19%1955004,871,46024억
굿센22,750▼650-2.78%1005001,345,9517억
그린플러스9,380▼210-2.19%1,1605003,736,26119억
나눔테크3,720▲200.54%10,9895004,960,00025억
나무기술15,000▲5503.81%2005002,312,30012억
네추럴에프앤피4,900▼90-1.80%05007,675,94138억
노브메타파마46,300▼700-1.49%1,7305008,655,61443억
다이노나6,750▼230-3.30%6,04350015,647,75778억
다이오진4,820▲62014.76%10500600,0003억
대동고려삼5,490▼510-8.50%2015005,880,95129억
대주이엔티1,540▼240-13.48%25003,469,50017억
더콘텐츠온9,030-05003,576,17218억
데이터스트림즈10,850-15004,079,59820억
두원석재2,900-05002,000,00010억
듀켐바이오10,300▼200-1.90%05006,219,49131억
드림티엔터테인먼트500▼53-9.58%162007,229,51814억
디피코1,360▲50.37%35001,837,9509억
라온테크6,240▼220-3.41%7745002,298,47011억
라이프사이언스테크놀로지3,000-125003,000,00015억
래몽래인1,410▲14011.02%45002,026,63910억
럭스피아690▼29-4.03%05007,291,09836억
로보쓰리4,700-45004,448,16622억
루켄테크놀러지스9,200-05003,031,73415억
리메드19,850▲7503.93%1505004,984,52625억
메디쎄이7,880-05003,942,29520억
메디안디노스틱30,800-55001,746,5349억
메디젠휴먼케어11,500▲1000.88%535002,621,55713억
명진홀딩스3,080▼515-14.33%1,2395001,342,9307억
미디어젠10,800▲1000.93%1035002,900,00015억
미애부3,795▲2005.56%15003,049,00015억
미코나노바이오시스8,350▲1501.83%1025004,012,33820억
바이오시네틱스7,300-05002,580,00013억
바이오코아7,080▲1402.02%5725006,821,67634억
바이오프로테크4,300-05004,246,56221억
바이옵트로1,970▼65-3.19%5285006,134,87331억
볼빅7,000▲100.14%1625006,288,78331억
비나텍10,300-35003,279,38716억
비엔디생활건강6,100▼1,070-14.92%1441002,333,3322억
비플라이소프트3,800▲40011.76%35004,745,72024억
빅텐츠11,650▼650-5.28%1005001,700,0009억
뿌리깊은나무들5,400-55002,177,01711억
선바이오23,350▼250-1.06%3,2615007,650,94038억
세종머티리얼즈658▲487.87%45006,660,00033억
셀젠텍14,200▲1501.07%9045003,600,00018억
소프트캠프2,820▲36514.87%5,9915002,363,33212억
수젠텍27,000▼200-0.74%1,7075004,086,48020억
수프로6,700▲4006.35%15003,325,45017억
스템랩16,100-05002,122,99011억
스페이스솔루션6,400▼90-1.39%3385001,120,0006억
시그넷이브이9,990▼10-0.10%1595004,749,26724억
시큐센14,000-4005001,315,2947억
썬테크4,880▲3808.44%1965001,420,0007억
씨알푸드20,900-05001,980,00010억
씨앗3,490-05004,603,33223억
씨앤에스링크3,800-15001,039,9605억
씨이랩35,000▲2,0006.06%11,0001,980,00020억
씨티네트웍스1,170▼205-14.91%15002,483,32012억
아이엘사이언스5,250-1,4575006,228,82231억
아이케이세미콘9,100▼100-1.09%2015003,120,00016억
아이피몬서터850▼35-3.95%5665003,400,00017억
안지오랩17,450▼50-0.29%45003,323,00617억
알로이스2,800-05,00099,0005억
앙츠2,400▼85-3.42%8015,000154,7008억
엄지하우스5,120▲1252.50%15003,000,00015억
에듀케이션파트너2,200-5511,0001,990,82020억
에브리봇10,000▲2002.04%2015001,248,3006억
에스알바이오텍15,400▼50-0.32%303500462,7762억
에스앤디361,300-05,000303,64215억
에스에이티4,985-3015003,333,32017억
에스엔피제네틱스6,300-1,0005001,823,8509억
에스엘에스바이오8,000▲2403.09%15005,812,10329억
에스엠비나10,000▼200-1.96%1005001,317,2707억
에스제이켐346▼3-0.86%010012,990,52213억
에스케이씨에스1,685▲1509.77%6,0515003,075,00015억
에이비온5,890▲200.34%12250012,262,52861억
에이원알폼10,050▲2802.87%2045,0004,033,306202억
에이치엔에스하이텍2,650▲2008.16%15007,511,06438억
에프앤가이드3,995-5015006,965,00035억
엔솔바이오사이언스12,400▼100-0.80%7,5845008,395,66042억
엔에스컴퍼니55,000-05003,939,70020억
엔케이맥스10,950▲1000.92%3,08050016,820,00084억
엘리비젼2,265▼125-5.23%5005002,340,72012억
엘피케이2,175▲27514.47%1,0225003,720,67019억
엠로2,845▲28010.92%2,0575005,703,88829억
엠앤씨생명과학1,155▼70-5.71%2,3061008,258,0998억
엠에프엠코리아2,870-05,000600,00030억
영현무역63▲11.61%15,6265001,620,0008억
옐로페이51▼9-15.00%150012,750,00064억
오백볼트565▲6613.23%165008,615,60343억
원텍22,600▼1,850-7.57%1935003,990,00020억
위세아이텍5,500-8725003,400,00017억
위월드3,000▲30011.11%125002,487,25212억
유니포인트17,300▼50-0.29%215,000598,16730억
유비온1,440▼250-14.79%8405003,362,96017억
유쎌17,650▼500-2.75%1005002,000,00010억
유투바이오17,950▼1,250-6.51%05001,814,7969억
이비테크4,200-01,0002,256,25023억
이에스산업1,500▼250-14.29%15005,983,00030억
이엔드디535▼94-14.94%2,1085006,669,41033억
이엠티1,600▼200-11.11%11750010,044,80450억
인카금융서비스7,340▲1902.66%195004,493,99022억
인터코스3,180▼70-2.15%2,6035004,092,97920억
인프라웨어테크놀러지886-05004,084,30020억
자비스4,500▲50012.50%205003,842,25019억
전우정밀4,385-05004,794,44024억
제노텍4,140▼55-1.31%2315005,501,71428억
제놀루션7,100▲1001.43%15003,324,03617억
제이에스피브이1,430-2,52210023,121,70723억
젠큐릭스21,650▼300-1.37%3015004,628,55723억
주노콜렉션5,500▼180-3.17%1825003,323,32017억
줌인터넷3,920-050010,574,51353억
지노믹트리28,050▼850-2.94%10,22150015,949,17880억
지앤이바이오텍4,100-010011,100,74311억
지오씨3,350▼20-0.59%1,6035007,255,55636억
청광종합건설1,435▲1057.89%1,00350010,755,10054억
카이노스메드14,750▼100-0.67%4,97150012,985,80065억
케미메디2,990▼5-0.17%1,6265007,503,16238억
코셋949-13,1025004,000,00020억
큐엠씨4,845▼50-1.02%2,723500892,0004억
크로넥스8,490▼1,490-14.93%1,1455001,493,1607억
탑선9,060▼10-0.11%85008,802,44644억
태양기계1,700▲402.41%105006,239,98631억
테크트랜스4,700▲60014.63%201008,234,4448억
툴젠82,000-3,8315006,436,79932억
티씨엠생명과학14,850▼150-1.00%1,5545002,422,88012억
티에스아이6,700▲2003.08%15,000531,95927억
티케이씨25,000-05002,600,00013억
틸론6,090▲70012.99%25003,790,31819억
파마리서치바이오17,150▲9005.54%135003,214,05316억
파워풀엑스3,000-6015005,425,07027억
파인이엠텍4,100-05003,410,53617억
판도라티비2,100▼100-4.55%050011,373,12357억
포인트엔지니어링22,000▼500-2.22%1,2065006,200,00031억
플럼라인8,370▼120-1.41%8,6075002,580,00013억
피노텍5,200▼200-3.70%7145008,921,48445억
피엔아이시스템3,490▲902.65%3045004,065,66820억
피엔에이치테크9,040-05003,025,06015억
하우동천11,700-94010013,440,00013억
한국비엔씨9,250▲2002.21%15006,788,61734억
한중엔시에스3,200▲100.31%4015006,395,76532억
휴럼7,890▲1602.07%2855004,361,16022억
휴벡셀9,250▼20-0.22%125002,265,92711억


OTC38

      회사소개   개인정보취급방침   정보제공윤리정책
코넥스38 로고
Copyrightⓒ 1999-2018 (주)38커뮤니케이션. All rights reserved.      
사업자등록번호 : 108-81-21496         통신판매업 신고번호: 제19-1912호
TEL. 1644-383011 FAX. 02-6124-6333    기사배열 책임자: 이수명   기사배열 기본방침