코넥스 Home 코넥스 시세 코넥스(KONEX) 시세  
   기준일 : 2019년 03월 26일 일자별시세조회        
종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 액면가 | 주식수 | 자본금 | 주가정보
KC산업3,300▲30010.00%2,6115006,627,57133억
SGA임베디드3,120-05004,418,16522억
TS트릴리온4,190▲2406.08%42,04510037,657,00038억
골프존데카2,100-05004,130,24321억
관악산업5,200▲400.78%205004,871,46024억
굿센17,350▲2,25014.90%1005001,609,9788억
그린플러스12,900▲1,0008.40%75003,784,61419억
나눔테크3,500▼400-10.26%51,0695005,340,00027억
나라소프트839▼74-8.11%19,20010024,770,00025억
네추럴에프앤피3,200▲1003.23%250010,657,19853억
노브메타파마57,800▲3,3006.06%12,1175008,655,61443억
다이노나6,740▼60-0.88%4,65350015,747,75779억
다이오진4,435▲54514.01%501003,000,0003억
대동고려삼6,250▲5509.65%15005,880,95129억
대원모방22,450-05001,593,2808억
대주이엔티1,700-05003,469,50017억
더콘텐츠온8,600-05003,576,17218억
데이터스트림즈5,120▼900-14.95%1725004,079,59820억
두원석재2,950▲2007.27%505003,112,60716억
듀켐바이오12,300▲1000.82%4,5735008,082,35840억
드림티엔터테인먼트669-02007,914,26216억
디피코2,790▲36014.81%4,1105002,355,75012억
라온테크4,450▼130-2.84%3,8925004,267,20521억
라이프사이언스테크놀로지2,300-05003,563,00018억
래몽래인1,800-2,1235002,026,63910억
럭스피아500▲388.23%6,0525007,291,09836억
로보쓰리3,050▲602.01%1,1075004,682,16623억
루켄테크놀러지스7,000▼70-0.99%1405003,663,31218억
리메드15,500-1,2135005,166,34126억
메디쎄이6,800-05003,942,29520억
메디안디노스틱29,500▲5001.72%155001,746,5349억
메디젠휴먼케어11,800▲1000.85%7085002,739,20314억
명진홀딩스3,980-11,0955009,287,81746억
미디어젠10,550▼250-2.31%5695003,680,38118억
미애부3,000▲1505.26%15003,332,33317억
미코나노바이오시스9,100▲2002.25%10,89550011,463,00857억
바이오시네틱스8,000▼500-5.88%505003,550,97518억
바이오코아7,020-1,2805006,821,67634억
바이오프로테크4,015-05005,844,64529억
바이옵트로2,400-05006,245,98431억
볼빅7,900-05005,718,89329억
비나텍9,290▲6407.40%2815004,090,35120억
비엔디생활건강2,560▼45-1.73%3761002,333,3322억
비엔에프코퍼레이션1,650-01003,750,0004억
비플라이소프트2,460▲31014.42%95004,745,72024억
빅텐츠8,800▲1,10014.29%15001,895,0009억
선바이오26,900▼2,950-9.88%21,2265007,650,94038억
세종머티리얼즈60▼5-7.69%895007,161,57836억
셀젠텍16,750▲1,0006.35%2985003,869,54819억
소프트캠프5,700▼1,000-14.93%1555002,404,35712억
수젠텍17,800▲4502.59%5,57050011,723,03459억
수프로4,000-15003,695,45018억
스템랩20,000▼1,800-8.26%95002,369,93012억
스페이스솔루션6,100-05001,120,0006억
시그넷이브이14,000▲4503.32%14,6625007,377,68837억
시큐센13,800▲1,1008.66%45001,801,1569억
썬테크10,000-05001,420,0007억
씨알푸드20,900-05002,378,02012억
씨앗2,595▲1455.92%4425004,627,83223억
씨앤에스링크3,800-285001,039,9605억
씨이랩20,400-01,0002,237,02022억
씨티네트웍스1,050▲858.81%3,4965002,699,32013억
아이엘사이언스4,000▲1453.76%1045006,724,10434억
아이케이세미콘9,200-05003,120,00016억
아이피몬스터256-050010,787,26154억
안지오랩13,000▼100-0.76%4965003,323,00617억
알로이스3,250-05002,726,40014억
앙츠4,000▼300-6.98%1,9155001,547,0008억
앤유엔터테인먼트6,570-1585002,412,51612억
엄지하우스3,485▼610-14.90%46,2905004,200,00021억
에듀케이션파트너1,850▼50-2.63%5831,0001,990,82020억
에브리봇9,060▲100.11%2115001,307,1067억
에스알바이오텍18,500▼300-1.60%101500490,7762억
에스앤디361,300-05,000303,64215억
에스에이티4,910▼70-1.41%3015003,210,00016억
에스엔피제네틱스5,250▲2505.00%105001,823,8509억
에스엘에스바이오6,000-05006,828,10334억
에스엠비나14,350▼450-3.04%595001,317,2707억
에스제이켐500▲5211.61%2,47410012,990,52213억
에스케이씨에스806-05003,075,00015억
에이비온7,300▲2203.11%7,69050012,396,97662억
에이원알폼14,900▲1,85014.18%15,0003,866,646193억
에이치엔에스하이텍2,500-05007,511,06438억
에이펙스인텍11,100▲2502.30%1015003,600,00018억
에프앤가이드3,990-10050011,015,42055억
엔솔바이오사이언스12,900▲2001.57%4,0995008,605,44643억
엔에스컴퍼니70,000▲5,0007.69%05003,939,70020억
엔케이맥스9,180▲4304.91%96950017,420,00087억
엘리비젼3,400▲2507.94%525002,340,72012억
엘에이티8,760▲100.11%1125001,362,1307억
엘피케이1,400-05004,698,32423억
엠로2,000▲21512.04%15006,103,88831억
엠앤씨생명과학996▲70.71%2610011,358,09211억
엠에프엠코리아2,830-050010,400,00052억
영현무역260-05001,620,0008억
옐로페이115▲1515.00%1,14550012,750,00064억
원텍18,000▼1,250-6.49%1,1665003,990,00020억
위세아이텍6,700-05003,400,00017억
위월드2,750▼50-1.79%4015002,487,25212억
유니포인트21,000▲1,0005.00%15,000598,16730억
유비온1,990▼95-4.56%505003,362,96017억
유쎌10,200-05002,000,00010억
유투바이오19,400▲2,45014.45%15001,900,51010억
이비테크3,710-01,0002,256,25023억
이에스산업1,800▲905.26%5315005,983,00030억
이엔드디551▲397.62%5,5015006,669,41033억
이엠티2,600▲30013.04%2150010,044,80450억
인카금융서비스5,400▼210-3.74%2895004,493,99022억
인터코스3,100▼100-3.12%3235004,130,24321억
인프라웨어테크놀러지440-05006,118,19831억
자비스4,605▼135-2.85%7005003,667,25018억
전우정밀4,385-05004,794,44024억
제노텍1,525▼265-14.80%5,9735005,599,03728억
제놀루션5,790▼70-1.19%05003,879,59019억
젠큐릭스30,000▲4501.52%3,6425005,392,72627억
주노콜렉션5,000▲3006.38%15003,373,32017억
줌인터넷4,300▼300-6.52%1050010,808,73854억
지노믹트리38,000▲3000.80%25,25050015,949,17880억
지놈앤컴퍼니41,000▲7501.86%46750010,040,00050억
지앤이헬스케어2,700▼450-14.29%110011,100,74311억
지오씨3,390▲1003.04%2,0115007,505,55638억
질경이6,660▼1,170-14.94%19710013,440,00013억
청광종건759▲395.42%3,00150010,755,10054억
카이노스메드16,600▲2001.22%6,85750013,743,34469억
케미메디2,480-05008,159,14841억
코셋2,130▲1457.30%1525004,000,00020억
큐엠씨4,480▲2806.67%11,1515009,443,80047억
크로넥스19,000▼700-3.55%4695001,493,1607억
탑선8,950-13,6195008,802,44644억
태양기계1,480▼20-1.33%1105006,239,98631억
테크엔4,570-1,0741004,000,0004억
테크트랜스3,650-11008,910,6039억
툴젠93,500▼800-0.85%5,0875006,436,79932억
티씨엠생명과학18,400-195002,492,32412억
티에스아이9,000-05,0006,705,797335억
티케이씨18,650▼550-2.86%1015003,332,33317억
틸론4,795▼5-0.10%05004,030,31820억
파마리서치바이오16,450▼350-2.08%655004,049,39120억
파워풀엑스3,050-4715006,408,68032억
파인이엠텍4,100-05003,624,22218억
판도라티비1,440▼45-3.03%46650011,915,58260억
포레스팅블록체인550▼5-0.90%9695008,615,60343억
포인트엔지니어링18,500-05006,200,00031억
프로테옴텍15,050▲4002.73%15005,185,63826억
플럼라인7,250▼100-1.36%2,2445002,615,00013억
피노텍8,100▼160-1.94%31,5995009,565,41248억
피엔아이컴퍼니3,650▲36010.94%135004,761,52024억
피엔에이치테크9,500-05003,025,06015억
한국비엔씨8,720▲2302.71%2,7585006,971,04235억
한중엔시에스1,950-6035006,395,76532억
휴럼9,740▲4404.73%2015004,361,16022억
휴벡셀7,840▲91013.13%5245002,265,92711억


OTC38

      회사소개   개인정보취급방침   정보제공윤리정책
코넥스38 로고
Copyrightⓒ 1999-2018 (주)38커뮤니케이션. All rights reserved.      
사업자등록번호 : 108-81-21496         통신판매업 신고번호: 제19-1912호
TEL. 1644-383011 FAX. 02-6124-6333    기사배열 책임자: 이수명   기사배열 기본방침