 |
Home  시세정보 비상장 주식시세표 52주 최고 상승률 |
 |
종목명 |
| |
기준가 |
| |
52주
최저가 |
| |
최저가대비
상승폭 |
| |
최저가대비
상승률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
 |
| | | 37,250 | | 6,900 | | ▲ 30,350 | | 439.86% | | ▼ 1,000 | | -2.61% | | 500 | |  | | | | | | | | 1,740,000 | | 387,500 | | ▲ 1,352,500 | | 349.03% | | ▲ 5,000 | | 0.29% | | 500 | | | | | | | | | | 22,250 | | 6,100 | | ▲ 16,150 | | 264.75% | | ▲ 400 | | 1.83% | | 500 | | | | | | | | | | 96,500 | | 36,000 | | ▲ 60,500 | | 168.06% | | ▲ 2,000 | | 2.12% | | 500 | | | | | | | | | | 9,750 | | 3,750 | | ▲ 6,000 | | 160% | | ▼ 250 | | -2.5% | | 500 | | | | | | | | | | 19,750 | | 7,700 | | ▲ 12,050 | | 156.49% | | 0 | | - | | 500 | | | | 승인 | | | | | | 22,500 | | 10,000 | | ▲ 12,500 | | 125% | | ▼ 500 | | -2.17% | | 500 | | | | | | | | | | 120,000 | | 54,500 | | ▲ 65,500 | | 120.18% | | 0 | | - | | 500 | | | | | | | | | | 20,500 | | 9,500 | | ▲ 11,000 | | 115.79% | | 0 | | - | | 500 | | | | | | | | | | 14,500 | | 8,000 | | ▲ 6,500 | | 81.25% | | 0 | | - | | 100 | | | | | | | | | | 23,000 | | 12,750 | | ▲ 10,250 | | 80.39% | | ▼ 1,000 | | -4.17% | | 500 | | | | | | | | | | 2,220 | | 1,400 | | ▲ 820 | | 58.57% | | ▼ 30 | | -1.33% | | 100 | | | | | | | | | | 52,500 | | 34,000 | | ▲ 18,500 | | 54.41% | | 0 | | - | | 5,000 | | | | | | | | | | 20,750 | | 14,000 | | ▲ 6,750 | | 48.21% | | 0 | | - | | 500 | | | | | | | | | | 22,500 | | 15,250 | | ▲ 7,250 | | 47.54% | | 0 | | - | | 500 | | | | | | | | | | 32,250 | | 22,500 | | ▲ 9,750 | | 43.33% | | 0 | | - | | 500 | | | | | | | | | | 76,500 | | 53,500 | | ▲ 23,000 | | 42.99% | | 0 | | - | | 500 | | | | | | | | | | 5,750 | | 4,100 | | ▲ 1,650 | | 40.24% | | ▲ 150 | | 2.68% | | 500 | | | | | | | | | | 38,000 | | 27,500 | | ▲ 10,500 | | 38.18% | | 0 | | - | | 500 | | | | | | | | | | 870,000 | | 645,000 | | ▲ 225,000 | | 34.88% | | ▲ 15,000 | | 1.75% | | 5,000 | | | | | | | | | | 14,750 | | 11,000 | | ▲ 3,750 | | 34.09% | | 0 | | - | | 500 | | | | | | |
|
종목명 |
| |
기준가 |
| |
52주
최고가 |
| |
최고가대비
하락폭 |
| |
최고가대비
하락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
|
| | | 9,750 | | 31,500 | | ▼ 21,750 | | -69.05% | | ▼ 250 | | -2.5% | | 500 | | | | | | | | | | 9,500 | | 23,250 | | ▼ 13,750 | | -59.14% | | 0 | | - | | 500 | | | | | | | | | | 22,500 | | 52,000 | | ▼ 29,500 | | -56.73% | | ▼ 500 | | -2.17% | | 500 | | | | | | | | | | 14,750 | | 27,500 | | ▼ 12,750 | | -46.36% | | 0 | | - | | 500 | | | | | | | | | | 9,750 | | 16,650 | | ▼ 6,900 | | -41.44% | | 0 | | - | | 100 | | | | | | | | | | 20,750 | | 34,750 | | ▼ 14,000 | | -40.29% | | 0 | | - | | 500 | | | | | | | | | | 76,250 | | 112,000 | | ▼ 35,750 | | -31.92% | | ▲ 250 | | 0.33% | | 5,000 | | | | | | | | | | 5,750 | | 8,300 | | ▼ 2,550 | | -30.72% | | ▲ 150 | | 2.68% | | 500 | | | | | | | | | | 2,220 | | 3,200 | | ▼ 980 | | -30.63% | | ▼ 30 | | -1.33% | | 100 | | | | | | | | | | 6,500 | | 9,000 | | ▼ 2,500 | | -27.78% | | 0 | | - | | 500 | | | | | | | | | | 201,000 | | 272,500 | | ▼ 71,500 | | -26.24% | | 0 | | - | | 500 | | | | 승인 | | | | | | 7,250 | | 9,800 | | ▼ 2,550 | | -26.02% | | 0 | | - | | 500 | | | | | | | | | | 19,750 | | 26,000 | | ▼ 6,250 | | -24.04% | | 0 | | - | | 500 | | | | 승인 | | | | | | 11,250 | | 14,650 | | ▼ 3,400 | | -23.21% | | 0 | | - | | 5,000 | | | | | | | | | | 34,500 | | 43,500 | | ▼ 9,000 | | -20.69% | | ▼ 500 | | -1.43% | | 100 | | | | | | | | | | 120,000 | | 146,500 | | ▼ 26,500 | | -18.09% | | 0 | | - | | 500 | | | | | | | | | | 21,500 | | 25,500 | | ▼ 4,000 | | -15.69% | | 0 | | - | | 500 | | | | 승인 | | | | | | 38,000 | | 45,000 | | ▼ 7,000 | | -15.56% | | 0 | | - | | 500 | | | | | | | | | | 870,000 | | 1,025,000 | | ▼ 155,000 | | -15.12% | | ▲ 15,000 | | 1.75% | | 5,000 | | | | | | | | | | 23,000 | | 26,500 | | ▼ 3,500 | | -13.21% | | ▼ 1,000 | | -4.17% | | 500 | | | | | | | | | | 14,250 | | 16,250 | | ▼ 2,000 | | -12.31% | | ▼ 50 | | -0.35% | | 500 | | | | | | |
비상장주식시세표,장외주식시세표, 비상장주식,장외주식,장외시장,인터넷공모,비상장주식거래,장외주식시세,장외주식거래,장외거래,비상장주식매매,장외주식시장,주주동호회,비상장주식시세,장외주식시황,시세표,IPO공모주,인터넷공모주,IPO뉴스,상장예정,스팩,공모주,기업공개,공모공모청약일정,신규상장,공모주청약,프리보드,3시장
|
|
|
