 |
Home  시세정보 비상장 주식시세표 52주 최고 상승률 |
 |
종목명 |
| |
기준가 |
| |
52주
최저가 |
| |
최저가대비
상승폭 |
| |
최저가대비
상승률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
 |
| | | 25,750 | | 8,100 | | ▲ 17,650 | | 217.9% | | 0 | | - | | 500 | |  | | | | | | | | 49,500 | | 15,750 | | ▲ 33,750 | | 214.29% | | ▼ 2,000 | | -3.88% | | 500 | | | | | | | | | | 30,750 | | 11,250 | | ▲ 19,500 | | 173.33% | | ▲ 250 | | 0.82% | | 500 | | | | 청구 | | | | | | 77,500 | | 40,250 | | ▲ 37,250 | | 92.55% | | ▼ 500 | | -0.64% | | 5,000 | | | | | | | | | | 145,000 | | 78,000 | | ▲ 67,000 | | 85.9% | | 0 | | - | | 200 | | | | | | | | | | 54,750 | | 34,000 | | ▲ 20,750 | | 61.03% | | 0 | | - | | 5,000 | | | | | | | | | | 115,000 | | 71,500 | | ▲ 43,500 | | 60.84% | | 0 | | - | | 500 | | | | | | | | | | 16,950 | | 11,000 | | ▲ 5,950 | | 54.09% | | 0 | | - | | 500 | | | | | | | | | | 21,000 | | 14,000 | | ▲ 7,000 | | 50% | | 0 | | - | | 500 | | | | | | | | | | 11,500 | | 7,800 | | ▲ 3,700 | | 47.44% | | 0 | | - | | 500 | | | | | | | | | | 84,500 | | 57,500 | | ▲ 27,000 | | 46.96% | | 0 | | - | | 500 | | | | 청구 | | | | | | 21,500 | | 15,250 | | ▲ 6,250 | | 40.98% | | 0 | | - | | 500 | | | | 청구 | | | | | | 10,250 | | 7,800 | | ▲ 2,450 | | 31.41% | | 0 | | - | | 100 | | | | | | | | | | 31,500 | | 24,500 | | ▲ 7,000 | | 28.57% | | 0 | | - | | 500 | | | | 청구 | | | | | | 10,250 | | 8,250 | | ▲ 2,000 | | 24.24% | | 0 | | - | | 500 | | | | | | | | | | 8,650 | | 7,150 | | ▲ 1,500 | | 20.98% | | 0 | | - | | 500 | | | | | | | | | | 46,500 | | 41,000 | | ▲ 5,500 | | 13.41% | | 0 | | - | | 500 | | | | | | | | | | 42,000 | | 37,500 | | ▲ 4,500 | | 12% | | 0 | | - | | 500 | | | | 승인 | | | | | | 20,950 | | 19,000 | | ▲ 1,950 | | 10.26% | | 0 | | - | | 500 | | | | | | | | | | 12,100 | | 11,000 | | ▲ 1,100 | | 10% | | 0 | | - | | 5,000 | | | | | | | | | | 77,500 | | 73,500 | | ▲ 4,000 | | 5.44% | | 0 | | - | | 500 | | | | | | |
|
종목명 |
| |
기준가 |
| |
52주
최고가 |
| |
최고가대비
하락폭 |
| |
최고가대비
하락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
|
| | | 114,500 | | 1,400,000 | | ▼ 1,285,500 | | -91.82% | | 0 | | - | | 500 | | | | 청구 | | | | | | 1,100 | | 8,250 | | ▼ 7,150 | | -86.67% | | ▼ 200 | | -15.38% | | 500 | | | | | | | | | | 49,500 | | 162,500 | | ▼ 113,000 | | -69.54% | | ▼ 2,000 | | -3.88% | | 500 | | | | | | | | | | 1,150 | | 2,470 | | ▼ 1,320 | | -53.44% | | 0 | | - | | 100 | | | | | | | | | | 20,950 | | 43,750 | | ▼ 22,800 | | -52.11% | | 0 | | - | | 500 | | | | | | | | | | 10,250 | | 17,500 | | ▼ 7,250 | | -41.43% | | 0 | | - | | 500 | | | | | | | | | | 13,000 | | 20,250 | | ▼ 7,250 | | -35.8% | | 0 | | - | | 100 | | | | | | | | | | 8,650 | | 13,450 | | ▼ 4,800 | | -35.69% | | 0 | | - | | 500 | | | | | | | | | | 21,000 | | 30,750 | | ▼ 9,750 | | -31.71% | | 0 | | - | | 500 | | | | | | | | | | 115,000 | | 160,000 | | ▼ 45,000 | | -28.13% | | 0 | | - | | 500 | | | | | | | | | | 16,950 | | 23,500 | | ▼ 6,550 | | -27.87% | | 0 | | - | | 500 | | | | | | | | | | 18,500 | | 25,500 | | ▼ 7,000 | | -27.45% | | 0 | | - | | 500 | | | | | | | | | | 46,500 | | 63,000 | | ▼ 16,500 | | -26.19% | | 0 | | - | | 500 | | | | | | | | | | 77,500 | | 103,000 | | ▼ 25,500 | | -24.76% | | 0 | | - | | 500 | | | | | | | | | | 21,500 | | 27,500 | | ▼ 6,000 | | -21.82% | | 0 | | - | | 500 | | | | 청구 | | | | | | 10,250 | | 12,750 | | ▼ 2,500 | | -19.61% | | 0 | | - | | 100 | | | | | | | | | | 97,000 | | 116,000 | | ▼ 19,000 | | -16.38% | | 0 | | - | | 500 | | | | | | | | | | 13,600 | | 15,750 | | ▼ 2,150 | | -13.65% | | 0 | | - | | 5,000 | | | | | | | | | | 25,750 | | 29,000 | | ▼ 3,250 | | -11.21% | | 0 | | - | | 500 | | | | | | | | | | 54,750 | | 61,500 | | ▼ 6,750 | | -10.98% | | 0 | | - | | 5,000 | | | | | | | | | | 31,500 | | 34,500 | | ▼ 3,000 | | -8.7% | | 0 | | - | | 500 | | | | 청구 | | |
비상장주식시세표,장외주식시세표, 비상장주식,장외주식,장외시장,인터넷공모,비상장주식거래,장외주식시세,장외주식거래,장외거래,비상장주식매매,장외주식시장,주주동호회,비상장주식시세,장외주식시황,시세표,IPO공모주,인터넷공모주,IPO뉴스,상장예정,스팩,공모주,기업공개,공모공모청약일정,신규상장,공모주청약,프리보드,3시장
|
|
|
