 |
Home  시세정보 비상장 주식시세표 52주 최고 상승률 |
 |
종목명 |
| |
기준가 |
| |
52주
최저가 |
| |
최저가대비
상승폭 |
| |
최저가대비
상승률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
 |
| | | 23,250 | | 3,750 | | ▲ 19,500 | | 520% | | ▼ 250 | | -1.06% | | 500 | |  | | | | | | | | 49,000 | | 17,250 | | ▲ 31,750 | | 184.06% | | ▲ 7,000 | | 16.67% | | 100 | | | | 청구 | | | | | | 8,400 | | 3,550 | | ▲ 4,850 | | 136.62% | | ▼ 50 | | -0.59% | | 500 | | | | | | | | | | 855,000 | | 382,500 | | ▲ 472,500 | | 123.53% | | ▲ 10,000 | | 1.18% | | 500 | | | | | | | | | | 27,500 | | 13,050 | | ▲ 14,450 | | 110.73% | | 0 | | - | | 500 | | | | | | | | | | 15,250 | | 7,750 | | ▲ 7,500 | | 96.77% | | 0 | | - | | 500 | | | | 청구 | | | | | | 24,250 | | 14,000 | | ▲ 10,250 | | 73.21% | | 0 | | - | | 500 | | | | 청구 | | | | | | 11,250 | | 6,800 | | ▲ 4,450 | | 65.44% | | 0 | | - | | 500 | | | | | | | | | | 20,000 | | 12,750 | | ▲ 7,250 | | 56.86% | | ▲ 500 | | 2.56% | | 500 | | | | | | | | | | 7,350 | | 4,800 | | ▲ 2,550 | | 53.13% | | 0 | | - | | 500 | | | | | | | | | | 37,500 | | 25,000 | | ▲ 12,500 | | 50% | | ▼ 1,000 | | -2.6% | | 500 | | | | | | | | | | 32,500 | | 21,750 | | ▲ 10,750 | | 49.43% | | ▲ 3,500 | | 12.07% | | 500 | | | | 승인 | | | | | | 11,000 | | 7,500 | | ▲ 3,500 | | 46.67% | | ▲ 250 | | 2.33% | | 500 | | | | | | | | | | 11,500 | | 8,000 | | ▲ 3,500 | | 43.75% | | 0 | | - | | 100 | | | | | | | | | | 75,000 | | 53,000 | | ▲ 22,000 | | 41.51% | | ▲ 1,000 | | 1.35% | | 500 | | | | | | | | | | 6,250 | | 4,500 | | ▲ 1,750 | | 38.89% | | 0 | | - | | 500 | | | | | | | | | | 46,500 | | 34,250 | | ▲ 12,250 | | 35.77% | | 0 | | - | | 500 | | | | | | | | | | 66,000 | | 50,000 | | ▲ 16,000 | | 32% | | ▲ 500 | | 0.76% | | 500 | | | | | | | | | | 22,750 | | 17,250 | | ▲ 5,500 | | 31.88% | | 0 | | - | | 100 | | | | 청구 | | | | | | 37,500 | | 30,000 | | ▲ 7,500 | | 25% | | 0 | | - | | 5,000 | | | | | | | | | | 12,250 | | 10,000 | | ▲ 2,250 | | 22.5% | | 0 | | - | | 500 | | | | | | |
|
종목명 |
| |
기준가 |
| |
52주
최고가 |
| |
최고가대비
하락폭 |
| |
최고가대비
하락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
|
| | | 11,250 | | 26,000 | | ▼ 14,750 | | -56.73% | | 0 | | - | | 100 | | | | | | | | | | 6,950 | | 13,350 | | ▼ 6,400 | | -47.94% | | ▲ 50 | | 0.72% | | 500 | | | | | | | | | | 14,500 | | 21,500 | | ▼ 7,000 | | -32.56% | | ▼ 250 | | -1.69% | | 500 | | | | | | | | | | 23,250 | | 31,500 | | ▼ 8,250 | | -26.19% | | ▼ 250 | | -1.06% | | 500 | | | | | | | | | | 15,500 | | 20,750 | | ▼ 5,250 | | -25.3% | | 0 | | - | | 500 | | | | | | | | | | 9,850 | | 13,000 | | ▼ 3,150 | | -24.23% | | 0 | | - | | 500 | | | | | | | | | | 27,500 | | 34,750 | | ▼ 7,250 | | -20.86% | | 0 | | - | | 500 | | | | | | | | | | 66,000 | | 83,000 | | ▼ 17,000 | | -20.48% | | ▲ 500 | | 0.76% | | 500 | | | | | | | | | | 37,500 | | 46,500 | | ▼ 9,000 | | -19.35% | | 0 | | - | | 5,000 | | | | | | | | | | 16,000 | | 19,500 | | ▼ 3,500 | | -17.95% | | 0 | | - | | 500 | | | | | | | | | | 650,000 | | 782,500 | | ▼ 132,500 | | -16.93% | | 0 | | - | | 5,000 | | | | | | | | | | 37,500 | | 45,000 | | ▼ 7,500 | | -16.67% | | ▼ 1,000 | | -2.6% | | 500 | | | | | | | | | | 20,000 | | 23,500 | | ▼ 3,500 | | -14.89% | | ▲ 500 | | 2.56% | | 500 | | | | | | | | | | 6,250 | | 7,200 | | ▼ 950 | | -13.19% | | 0 | | - | | 500 | | | | | | | | | | 1,500 | | 1,700 | | ▼ 200 | | -11.76% | | 0 | | - | | 100 | | | | | | | | | | 7,350 | | 8,300 | | ▼ 950 | | -11.45% | | 0 | | - | | 500 | | | | | | | | | | 12,250 | | 13,750 | | ▼ 1,500 | | -10.91% | | 0 | | - | | 500 | | | | | | | | | | 39,500 | | 44,000 | | ▼ 4,500 | | -10.23% | | 0 | | - | | 5,000 | | | | | | | | | | 11,000 | | 12,250 | | ▼ 1,250 | | -10.2% | | ▲ 250 | | 2.33% | | 500 | | | | | | | | | | 8,400 | | 9,350 | | ▼ 950 | | -10.16% | | ▼ 50 | | -0.59% | | 500 | | | | | | | | | | 46,500 | | 50,500 | | ▼ 4,000 | | -7.92% | | 0 | | - | | 500 | | | | | | |
비상장주식시세표,장외주식시세표, 비상장주식,장외주식,장외시장,인터넷공모,비상장주식거래,장외주식시세,장외주식거래,장외거래,비상장주식매매,장외주식시장,주주동호회,비상장주식시세,장외주식시황,시세표,IPO공모주,인터넷공모주,IPO뉴스,상장예정,스팩,공모주,기업공개,공모공모청약일정,신규상장,공모주청약,프리보드,3시장
|
|
|
