 |
Home  시세정보 비상장 주식시세표 52주 최고 상승률 |
 |
종목명 |
| |
기준가 |
| |
52주
최저가 |
| |
최저가대비
상승폭 |
| |
최저가대비
상승률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
 |
| | | 9,500 | | 7,000 | | ▲ 2,500 | | 35.71% | | ▼ 500 | | -5% | | 500 | |  | | 청구 | | | | | | 61,000 | | 46,500 | | ▲ 14,500 | | 31.18% | | ▲ 500 | | 0.83% | | 5,000 | | | | 청구 | | | | | | 80,750 | | 70,000 | | ▲ 10,750 | | 15.36% | | 0 | | - | | 5,000 | | | | | | | | | | 84,500 | | 76,500 | | ▲ 8,000 | | 10.46% | | ▼ 500 | | -0.59% | | 500 | | | | | | | | | | 19,750 | | 18,000 | | ▲ 1,750 | | 9.72% | | ▼ 250 | | -1.25% | | 500 | | | | | | | | | | 18,000 | | 16,750 | | ▲ 1,250 | | 7.46% | | 0 | | - | | 5,000 | | | | | | | | | | 6,150 | | 5,750 | | ▲ 400 | | 6.96% | | 0 | | - | | 500 | | | | | | | | | | 16,750 | | 16,250 | | ▲ 500 | | 3.08% | | 0 | | - | | 500 | | | | | | | | | | 76,500 | | 75,000 | | ▲ 1,500 | | 2% | | 0 | | - | | 200 | | | | | | | | | | 17,750 | | 17,500 | | ▲ 250 | | 1.43% | | 0 | | - | | 500 | | | | | | | | | | 59,000 | | 58,500 | | ▲ 500 | | 0.85% | | 0 | | - | | 500 | | | | 승인 | | | | | | 11,850 | | 11,800 | | ▲ 50 | | 0.42% | | 0 | | - | | 5,000 | | | | | | | | | | 21,500 | | 21,500 | | 0 | | - | | ▼ 500 | | -2.27% | | 500 | | | | 청구 | | | | | | 82,000 | | 82,000 | | 0 | | - | | 0 | | - | | 100 | | | | 청구 | | | | | | 9,500 | | 9,500 | | 0 | | - | | 0 | | - | | 500 | | | | | | | | | | 30,500 | | 30,500 | | 0 | | - | | ▼ 500 | | -1.61% | | 500 | | | | | | | | | | 8,850 | | 8,850 | | 0 | | - | | ▼ 400 | | -4.32% | | 500 | | | | | | | | | | 55,000 | | 55,000 | | 0 | | - | | ▼ 1,000 | | -1.79% | | 500 | | | | 승인 | | | | | | 88,500 | | 88,500 | | 0 | | - | | 0 | | - | | 500 | | | | | | | | | | 15,000 | | 15,000 | | 0 | | - | | 0 | | - | | 500 | | | | 청구 | | | | | | 12,250 | | 12,250 | | 0 | | - | | 0 | | - | | 5,000 | | | | | | |
|
종목명 |
| |
기준가 |
| |
52주
최고가 |
| |
최고가대비
하락폭 |
| |
최고가대비
하락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
|
| | | 59,000 | | 1,270,000 | | ▼ 1,211,000 | | -95.35% | | 0 | | - | | 500 | | | | 승인 | | | | | | 6,150 | | 103,250 | | ▼ 97,100 | | -94.04% | | 0 | | - | | 500 | | | | | | | | | | 30,500 | | 89,000 | | ▼ 58,500 | | -65.73% | | ▼ 500 | | -1.61% | | 500 | | | | | | | | | | 9,500 | | 27,500 | | ▼ 18,000 | | -65.45% | | 0 | | - | | 500 | | | | | | | | | | 8,850 | | 23,500 | | ▼ 14,650 | | -62.34% | | ▼ 400 | | -4.32% | | 500 | | | | | | | | | | 21,500 | | 54,500 | | ▼ 33,000 | | -60.55% | | ▼ 500 | | -2.27% | | 500 | | | | 청구 | | | | | | 5,500 | | 13,450 | | ▼ 7,950 | | -59.11% | | 0 | | - | | 500 | | | | | | | | | | 17,750 | | 43,000 | | ▼ 25,250 | | -58.72% | | 0 | | - | | 500 | | | | | | | | | | 9,500 | | 20,250 | | ▼ 10,750 | | -53.09% | | 0 | | - | | 100 | | | | | | | | | | 76,500 | | 145,000 | | ▼ 68,500 | | -47.24% | | 0 | | - | | 200 | | | | | | | | | | 16,250 | | 30,750 | | ▼ 14,500 | | -47.15% | | 0 | | - | | 500 | | | | | | | | | | 55,000 | | 99,500 | | ▼ 44,500 | | -44.72% | | ▼ 1,000 | | -1.79% | | 500 | | | | 승인 | | | | | | 90,000 | | 160,000 | | ▼ 70,000 | | -43.75% | | 0 | | - | | 500 | | | | | | | | | | 16,750 | | 29,000 | | ▼ 12,250 | | -42.24% | | 0 | | - | | 500 | | | | | | | | | | 15,000 | | 24,750 | | ▼ 9,750 | | -39.39% | | 0 | | - | | 500 | | | | 청구 | | | | | | 19,750 | | 32,250 | | ▼ 12,500 | | -38.76% | | ▼ 250 | | -1.25% | | 500 | | | | | | | | | | 9,500 | | 15,000 | | ▼ 5,500 | | -36.67% | | ▼ 500 | | -5% | | 500 | | | | 청구 | | | | | | 7,750 | | 11,900 | | ▼ 4,150 | | -34.87% | | 0 | | - | | 500 | | | | | | | | | | 8,650 | | 12,750 | | ▼ 4,100 | | -32.16% | | 0 | | - | | 100 | | | | | | | | | | 88,500 | | 116,000 | | ▼ 27,500 | | -23.71% | | 0 | | - | | 500 | | | | | | | | | | 82,000 | | 105,000 | | ▼ 23,000 | | -21.9% | | 0 | | - | | 100 | | | | 청구 | | |
비상장주식시세표,장외주식시세표, 비상장주식,장외주식,장외시장,인터넷공모,비상장주식거래,장외주식시세,장외주식거래,장외거래,비상장주식매매,장외주식시장,주주동호회,비상장주식시세,장외주식시황,시세표,IPO공모주,인터넷공모주,IPO뉴스,상장예정,스팩,공모주,기업공개,공모공모청약일정,신규상장,공모주청약,프리보드,3시장
|
|
|
