 |
Home  시세정보 비상장 주식시세표 52주 최고 상승률 |
 |
종목명 |
| |
기준가 |
| |
52주
최저가 |
| |
최저가대비
상승폭 |
| |
최저가대비
상승률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
 |
| | | 1,450,000 | | 407,500 | | ▲ 1,042,500 | | 255.83% | | 0 | | - | | 5,000 | |  | | | | | | | | 63,000 | | 27,500 | | ▲ 35,500 | | 129.09% | | 0 | | - | | 500 | | | | | | | | | | 36,250 | | 25,000 | | ▲ 11,250 | | 45% | | 0 | | - | | 500 | | | | | | | | | | 26,000 | | 18,000 | | ▲ 8,000 | | 44.44% | | 0 | | - | | 500 | | | | | | | | | | 45,000 | | 31,500 | | ▲ 13,500 | | 42.86% | | ▼ 500 | | -1.1% | | 500 | | | | | | | | | | 372,500 | | 270,000 | | ▲ 102,500 | | 37.96% | | ▼ 2,500 | | -0.67% | | 500 | | | | | | | | | | 53,000 | | 38,500 | | ▲ 14,500 | | 37.66% | | 0 | | - | | 500 | | | | | | | | | | 9,500 | | 7,350 | | ▲ 2,150 | | 29.25% | | 0 | | - | | 500 | | | | | | | | | | 34,500 | | 28,000 | | ▲ 6,500 | | 23.21% | | ▲ 1,000 | | 2.99% | | 500 | | | | 승인 | | | | | | 38,500 | | 32,000 | | ▲ 6,500 | | 20.31% | | ▲ 500 | | 1.32% | | 500 | | | | | | | | | | 47,000 | | 39,500 | | ▲ 7,500 | | 18.99% | | ▼ 1,000 | | -2.08% | | 5,000 | | | | 승인 | | | | | | 43,750 | | 37,250 | | ▲ 6,500 | | 17.45% | | 0 | | - | | 500 | | | | | | | | | | 760,000 | | 647,500 | | ▲ 112,500 | | 17.37% | | ▲ 10,000 | | 1.33% | | 5,000 | | | | | | | | | | 41,500 | | 35,500 | | ▲ 6,000 | | 16.9% | | 0 | | - | | 5,000 | | | | | | | | | | 20,000 | | 18,250 | | ▲ 1,750 | | 9.59% | | ▲ 250 | | 1.27% | | 100 | | | | 청구 | | | | | | 11,600 | | 11,000 | | ▲ 600 | | 5.45% | | 0 | | - | | 500 | | | | | | | | | | 24,500 | | 23,500 | | ▲ 1,000 | | 4.26% | | ▲ 1,000 | | 4.26% | | 500 | | | | 승인 | | | | | | 17,500 | | 17,000 | | ▲ 500 | | 2.94% | | 0 | | - | | 500 | | | | | | | | | | 49,750 | | 48,500 | | ▲ 1,250 | | 2.58% | | 0 | | - | | 500 | | | | | | | | | | 12,900 | | 12,600 | | ▲ 300 | | 2.38% | | ▲ 150 | | 1.18% | | 5,000 | | | | | | | | | | 10,900 | | 10,650 | | ▲ 250 | | 2.35% | | 0 | | - | | 5,000 | | | | | | |
|
종목명 |
| |
기준가 |
| |
52주
최고가 |
| |
최고가대비
하락폭 |
| |
최고가대비
하락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
|
| | | 20,000 | | 259,500 | | ▼ 239,500 | | -92.29% | | ▲ 250 | | 1.27% | | 100 | | | | 청구 | | | | | | 19,100 | | 45,000 | | ▼ 25,900 | | -57.56% | | 0 | | - | | 100 | | | | | | | | | | 10,900 | | 24,750 | | ▼ 13,850 | | -55.96% | | 0 | | - | | 5,000 | | | | | | | | | | 9,900 | | 20,550 | | ▼ 10,650 | | -51.82% | | 0 | | - | | 500 | | | | | | | | | | 372,500 | | 722,500 | | ▼ 350,000 | | -48.44% | | ▼ 2,500 | | -0.67% | | 500 | | | | | | | | | | 6,600 | | 12,500 | | ▼ 5,900 | | -47.2% | | ▼ 100 | | -1.49% | | 500 | | | | | | | | | | 13,650 | | 24,100 | | ▼ 10,450 | | -43.36% | | ▲ 150 | | 1.11% | | 500 | | | | | | | | | | 12,250 | | 21,500 | | ▼ 9,250 | | -43.02% | | 0 | | - | | 500 | | | | | | | | | | 11,600 | | 18,500 | | ▼ 6,900 | | -37.3% | | 0 | | - | | 500 | | | | | | | | | | 1,820 | | 2,900 | | ▼ 1,080 | | -37.24% | | 0 | | - | | 100 | | | | | | | | | | 38,500 | | 58,750 | | ▼ 20,250 | | -34.47% | | ▲ 500 | | 1.32% | | 500 | | | | | | | | | | 36,250 | | 54,500 | | ▼ 18,250 | | -33.49% | | 0 | | - | | 500 | | | | | | | | | | 58,500 | | 84,750 | | ▼ 26,250 | | -30.97% | | ▲ 500 | | 0.86% | | 500 | | | | | | | | | | 9,500 | | 13,500 | | ▼ 4,000 | | -29.63% | | 0 | | - | | 500 | | | | | | | | | | 760,000 | | 1,040,000 | | ▼ 280,000 | | -26.92% | | ▲ 10,000 | | 1.33% | | 5,000 | | | | | | | | | | 47,000 | | 63,000 | | ▼ 16,000 | | -25.4% | | ▼ 1,000 | | -2.08% | | 5,000 | | | | 승인 | | | | | | 24,500 | | 32,250 | | ▼ 7,750 | | -24.03% | | ▲ 1,000 | | 4.26% | | 500 | | | | 승인 | | | | | | 16,650 | | 21,650 | | ▼ 5,000 | | -23.09% | | 0 | | - | | 500 | | | | | | | | | | 17,500 | | 22,750 | | ▼ 5,250 | | -23.08% | | 0 | | - | | 500 | | | | | | | | | | 45,000 | | 53,500 | | ▼ 8,500 | | -15.89% | | ▼ 500 | | -1.1% | | 500 | | | | | | | | | | 26,000 | | 30,750 | | ▼ 4,750 | | -15.45% | | 0 | | - | | 500 | | | | | | |
비상장주식시세표,장외주식시세표, 비상장주식,장외주식,장외시장,인터넷공모,비상장주식거래,장외주식시세,장외주식거래,장외거래,비상장주식매매,장외주식시장,주주동호회,비상장주식시세,장외주식시황,시세표,IPO공모주,인터넷공모주,IPO뉴스,상장예정,스팩,공모주,기업공개,공모공모청약일정,신규상장,공모주청약,프리보드,3시장
|
|
|
