 |
Home  시세정보 비상장 주식시세표 52주 최고 상승률 |
 |
종목명 |
| |
기준가 |
| |
52주
최저가 |
| |
최저가대비
상승폭 |
| |
최저가대비
상승률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
 |
| | | 19,250 | | 12,250 | | ▲ 7,000 | | 57.14% | | ▼ 250 | | -1.28% | | 500 | |  | | | | | | | | 63,500 | | 42,250 | | ▲ 21,250 | | 50.3% | | ▲ 250 | | 0.4% | | 500 | | | | | | | | | | 400,000 | | 270,000 | | ▲ 130,000 | | 48.15% | | 0 | | - | | 500 | | | | | | | | | | 20,500 | | 14,000 | | ▲ 6,500 | | 46.43% | | ▼ 250 | | -1.2% | | 500 | | | | 승인 | | | | | | 10,400 | | 7,750 | | ▲ 2,650 | | 34.19% | | 0 | | - | | 500 | | | | | | | | | | 770,000 | | 595,000 | | ▲ 175,000 | | 29.41% | | 0 | | - | | 5,000 | | | | | | | | | | 14,500 | | 11,250 | | ▲ 3,250 | | 28.89% | | 0 | | - | | 500 | | | | | | | | | | 5,750 | | 4,500 | | ▲ 1,250 | | 27.78% | | ▼ 200 | | -3.36% | | 500 | | | | | | | | | | 56,250 | | 45,000 | | ▲ 11,250 | | 25% | | 0 | | - | | 500 | | | | 승인 | | | | | | 31,000 | | 25,000 | | ▲ 6,000 | | 24% | | ▲ 500 | | 1.64% | | 500 | | | | | | | | | | 15,250 | | 12,750 | | ▲ 2,500 | | 19.61% | | 0 | | - | | 500 | | | | | | | | | | 40,000 | | 33,750 | | ▲ 6,250 | | 18.52% | | 0 | | - | | 5,000 | | | | | | | | | | 23,600 | | 20,000 | | ▲ 3,600 | | 18% | | ▼ 150 | | -0.63% | | 100 | | | | 청구 | | | | | | 41,000 | | 35,000 | | ▲ 6,000 | | 17.14% | | ▲ 1,000 | | 2.5% | | 500 | | | | 승인 | | | | | | 14,250 | | 12,500 | | ▲ 1,750 | | 14% | | 0 | | - | | 5,000 | | | | | | | | | | 39,000 | | 34,250 | | ▲ 4,750 | | 13.87% | | ▲ 500 | | 1.3% | | 500 | | | | | | | | | | 13,050 | | 11,750 | | ▲ 1,300 | | 11.06% | | 0 | | - | | 500 | | | | | | | | | | 33,000 | | 30,000 | | ▲ 3,000 | | 10% | | ▲ 500 | | 1.54% | | 5,000 | | | | | | | | | | 7,150 | | 6,800 | | ▲ 350 | | 5.15% | | 0 | | - | | 500 | | | | | | | | | | 5,850 | | 5,650 | | ▲ 200 | | 3.54% | | 0 | | - | | 500 | | | | | | | | | | 7,750 | | 7,500 | | ▲ 250 | | 3.33% | | 0 | | - | | 500 | | | | | | |
|
종목명 |
| |
기준가 |
| |
52주
최고가 |
| |
최고가대비
하락폭 |
| |
최고가대비
하락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
|
| | | 23,600 | | 1,475,000 | | ▼ 1,451,400 | | -98.4% | | ▼ 150 | | -0.63% | | 100 | | | | 청구 | | | | | | 3,750 | | 15,000 | | ▼ 11,250 | | -75% | | 0 | | - | | 5,000 | | | | | | | | | | 4,500 | | 17,000 | | ▼ 12,500 | | -73.53% | | ▼ 500 | | -10% | | 500 | | | | | | | | | | 15,750 | | 42,500 | | ▼ 26,750 | | -62.94% | | 0 | | - | | 500 | | | | | | | | | | 9,600 | | 22,000 | | ▼ 12,400 | | -56.36% | | ▼ 500 | | -4.95% | | 100 | | | | | | | | | | 11,000 | | 20,750 | | ▼ 9,750 | | -46.99% | | 0 | | - | | 500 | | | | | | | | | | 5,850 | | 11,000 | | ▼ 5,150 | | -46.82% | | 0 | | - | | 500 | | | | | | | | | | 28,750 | | 53,250 | | ▼ 24,500 | | -46.01% | | ▼ 500 | | -1.71% | | 500 | | | | | | | | | | 20,500 | | 37,000 | | ▼ 16,500 | | -44.59% | | ▼ 250 | | -1.2% | | 500 | | | | 승인 | | | | | | 19,000 | | 33,500 | | ▼ 14,500 | | -43.28% | | 0 | | - | | 100 | | | | | | | | | | 7,750 | | 13,500 | | ▼ 5,750 | | -42.59% | | 0 | | - | | 500 | | | | | | | | | | 33,000 | | 54,500 | | ▼ 21,500 | | -39.45% | | ▲ 500 | | 1.54% | | 5,000 | | | | | | | | | | 41,000 | | 65,000 | | ▼ 24,000 | | -36.92% | | ▲ 1,000 | | 2.5% | | 500 | | | | 승인 | | | | | | 13,050 | | 18,950 | | ▼ 5,900 | | -31.13% | | 0 | | - | | 500 | | | | | | | | | | 39,000 | | 54,750 | | ▼ 15,750 | | -28.77% | | ▲ 500 | | 1.3% | | 500 | | | | | | | | | | 17,500 | | 23,500 | | ▼ 6,000 | | -25.53% | | 0 | | - | | 100 | | | | | | | | | | 5,750 | | 7,200 | | ▼ 1,450 | | -20.14% | | ▼ 200 | | -3.36% | | 500 | | | | | | | | | | 400,000 | | 495,000 | | ▼ 95,000 | | -19.19% | | 0 | | - | | 500 | | | | | | | | | | 54,500 | | 66,500 | | ▼ 12,000 | | -18.05% | | 0 | | - | | 500 | | | | | | | | | | 13,500 | | 15,500 | | ▼ 2,000 | | -12.9% | | 0 | | - | | 500 | | | | | | | | | | 7,150 | | 8,150 | | ▼ 1,000 | | -12.27% | | 0 | | - | | 500 | | | | | | |
비상장주식시세표,장외주식시세표, 비상장주식,장외주식,장외시장,인터넷공모,비상장주식거래,장외주식시세,장외주식거래,장외거래,비상장주식매매,장외주식시장,주주동호회,비상장주식시세,장외주식시황,시세표,IPO공모주,인터넷공모주,IPO뉴스,상장예정,스팩,공모주,기업공개,공모공모청약일정,신규상장,공모주청약,프리보드,3시장
|
|
|
