 |
Home  시세정보 비상장 주식시세표 52주 최고 상승률 |
 |
종목명 |
| |
기준가 |
| |
52주
최저가 |
| |
최저가대비
상승폭 |
| |
최저가대비
상승률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
 |
| | | 12,500 | | 3,750 | | ▲ 8,750 | | 233.33% | | ▲ 2,250 | | 21.95% | | 500 | |  | | | | | | | | 6,050 | | 3,550 | | ▲ 2,500 | | 70.42% | | ▼ 50 | | -0.82% | | 500 | | | | | | | | | | 9,750 | | 6,800 | | ▲ 2,950 | | 43.38% | | 0 | | - | | 500 | | | | | | | | | | 16,000 | | 11,250 | | ▲ 4,750 | | 42.22% | | 0 | | - | | 500 | | | | | | | | | | 10,250 | | 7,500 | | ▲ 2,750 | | 36.67% | | 0 | | - | | 500 | | | | | | | | | | 6,000 | | 4,500 | | ▲ 1,500 | | 33.33% | | 0 | | - | | 500 | | | | | | | | | | 10,250 | | 7,750 | | ▲ 2,500 | | 32.26% | | 0 | | - | | 500 | | | | | | | | | | 13,400 | | 10,150 | | ▲ 3,250 | | 32.02% | | ▼ 100 | | -0.74% | | 500 | | | | | | | | | | 34,000 | | 27,000 | | ▲ 7,000 | | 25.93% | | 0 | | - | | 500 | | | | | | | | | | 745,000 | | 595,000 | | ▲ 150,000 | | 25.21% | | 0 | | - | | 5,000 | | | | | | | | | | 15,250 | | 12,250 | | ▲ 3,000 | | 24.49% | | 0 | | - | | 500 | | | | | | | | | | 16,150 | | 13,050 | | ▲ 3,100 | | 23.75% | | ▼ 100 | | -0.62% | | 500 | | | | | | | | | | 15,750 | | 12,750 | | ▲ 3,000 | | 23.53% | | ▲ 250 | | 1.61% | | 500 | | | | | | | | | | 37,000 | | 30,000 | | ▲ 7,000 | | 23.33% | | 0 | | - | | 5,000 | | | | | | | | | | 61,000 | | 50,000 | | ▲ 11,000 | | 22% | | ▼ 500 | | -0.81% | | 500 | | | | | | | | | | 4,500 | | 3,750 | | ▲ 750 | | 20% | | 0 | | - | | 5,000 | | | | | | | | | | 445,000 | | 382,500 | | ▲ 62,500 | | 16.34% | | ▲ 7,500 | | 1.71% | | 500 | | | | | | | | | | 16,050 | | 14,000 | | ▲ 2,050 | | 14.64% | | ▲ 50 | | 0.31% | | 500 | | | | 승인 | | | | | | 9,500 | | 8,450 | | ▲ 1,050 | | 12.43% | | 0 | | - | | 500 | | | | | | | | | | 28,000 | | 25,000 | | ▲ 3,000 | | 12% | | 0 | | - | | 500 | | | | | | | | | | 19,000 | | 17,250 | | ▲ 1,750 | | 10.14% | | 0 | | - | | 100 | | | | | | |
|
종목명 |
| |
기준가 |
| |
52주
최고가 |
| |
최고가대비
하락폭 |
| |
최고가대비
하락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
|
| | | 16,000 | | 42,500 | | ▼ 26,500 | | -62.35% | | 0 | | - | | 500 | | | | | | | | | | 4,500 | | 10,500 | | ▼ 6,000 | | -57.14% | | 0 | | - | | 5,000 | | | | | | | | | | 9,000 | | 18,000 | | ▼ 9,000 | | -50% | | ▼ 500 | | -5.26% | | 100 | | | | | | | | | | 16,250 | | 32,000 | | ▼ 15,750 | | -49.22% | | ▼ 250 | | -1.52% | | 100 | | | | | | | | | | 7,000 | | 13,500 | | ▼ 6,500 | | -48.15% | | 0 | | - | | 500 | | | | | | | | | | 10,700 | | 19,750 | | ▼ 9,050 | | -45.82% | | 0 | | - | | 500 | | | | | | | | | | 4,950 | | 8,300 | | ▼ 3,350 | | -40.36% | | 0 | | - | | 500 | | | | | | | | | | 6,050 | | 10,000 | | ▼ 3,950 | | -39.5% | | ▼ 50 | | -0.82% | | 500 | | | | | | | | | | 18,500 | | 27,750 | | ▼ 9,250 | | -33.33% | | ▲ 500 | | 2.78% | | 100 | | | | | | | | | | 36,000 | | 51,500 | | ▼ 15,500 | | -30.1% | | 0 | | - | | 500 | | | | | | | | | | 15,250 | | 21,500 | | ▼ 6,250 | | -29.07% | | 0 | | - | | 500 | | | | | | | | | | 34,000 | | 47,000 | | ▼ 13,000 | | -27.66% | | 0 | | - | | 500 | | | | | | | | | | 28,000 | | 38,500 | | ▼ 10,500 | | -27.27% | | 0 | | - | | 500 | | | | | | | | | | 9,500 | | 13,000 | | ▼ 3,500 | | -26.92% | | 0 | | - | | 500 | | | | | | | | | | 61,000 | | 83,000 | | ▼ 22,000 | | -26.51% | | ▼ 500 | | -0.81% | | 500 | | | | | | | | | | 10,500 | | 13,750 | | ▼ 3,250 | | -23.64% | | ▼ 250 | | -2.33% | | 500 | | | | | | | | | | 16,000 | | 20,250 | | ▼ 4,250 | | -20.99% | | 0 | | - | | 500 | | | | | | | | | | 35,000 | | 44,000 | | ▼ 9,000 | | -20.45% | | 0 | | - | | 5,000 | | | | | | | | | | 37,000 | | 46,500 | | ▼ 9,500 | | -20.43% | | 0 | | - | | 5,000 | | | | | | | | | | 16,150 | | 20,250 | | ▼ 4,100 | | -20.25% | | ▼ 100 | | -0.62% | | 500 | | | | | | | | | | 12,500 | | 15,500 | | ▼ 3,000 | | -19.35% | | ▲ 2,250 | | 21.95% | | 500 | | | | | | |
비상장주식시세표,장외주식시세표, 비상장주식,장외주식,장외시장,인터넷공모,비상장주식거래,장외주식시세,장외주식거래,장외거래,비상장주식매매,장외주식시장,주주동호회,비상장주식시세,장외주식시황,시세표,IPO공모주,인터넷공모주,IPO뉴스,상장예정,스팩,공모주,기업공개,공모공모청약일정,신규상장,공모주청약,프리보드,3시장
|
|
|
