 |
Home  시세정보 비상장 주식시세표 52주 최고 상승률 |
 |
종목명 |
| |
기준가 |
| |
52주
최저가 |
| |
최저가대비
상승폭 |
| |
최저가대비
상승률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
 |
| | | 39,500 | | 21,000 | | ▲ 18,500 | | 88.1% | | 0 | | - | | 500 | |  | | 청구 | | | | | | 29,000 | | 17,000 | | ▲ 12,000 | | 70.59% | | 0 | | - | | 500 | | | | | | | | | | 447,500 | | 270,000 | | ▲ 177,500 | | 65.74% | | 0 | | - | | 500 | | | | | | | | | | 17,750 | | 11,000 | | ▲ 6,750 | | 61.36% | | 0 | | - | | 500 | | | | | | | | | | 45,400 | | 28,150 | | ▲ 17,250 | | 61.28% | | 0 | | - | | 500 | | | | | | | | | | 35,000 | | 22,000 | | ▲ 13,000 | | 59.09% | | 0 | | - | | 500 | | | | 승인 | | | | | | 48,000 | | 32,000 | | ▲ 16,000 | | 50% | | 0 | | - | | 500 | | | | 청구 | | | | | | 58,500 | | 39,250 | | ▲ 19,250 | | 49.04% | | ▼ 500 | | -0.85% | | 500 | | | | | | | | | | 24,750 | | 16,750 | | ▲ 8,000 | | 47.76% | | ▼ 250 | | -1% | | 500 | | | | | | | | | | 51,000 | | 38,500 | | ▲ 12,500 | | 32.47% | | 0 | | - | | 500 | | | | | | | | | | 45,000 | | 34,000 | | ▲ 11,000 | | 32.35% | | ▼ 500 | | -1.1% | | 500 | | | | | | | | | | 15,250 | | 11,750 | | ▲ 3,500 | | 29.79% | | ▼ 100 | | -0.65% | | 500 | | | | | | | | | | 55,000 | | 44,000 | | ▲ 11,000 | | 25% | | ▲ 4,000 | | 7.84% | | 500 | | | | 승인 | | | | | | 820,000 | | 680,000 | | ▲ 140,000 | | 20.59% | | 0 | | - | | 5,000 | | | | | | | | | | 7,650 | | 6,350 | | ▲ 1,300 | | 20.47% | | ▲ 300 | | 4.08% | | 500 | | | | | | | | | | 19,250 | | 16,000 | | ▲ 3,250 | | 20.31% | | ▼ 250 | | -1.28% | | 500 | | | | | | | | | | 9,300 | | 7,750 | | ▲ 1,550 | | 20% | | 0 | | - | | 500 | | | | | | | | | | 42,500 | | 35,500 | | ▲ 7,000 | | 19.72% | | 0 | | - | | 5,000 | | | | | | | | | | 34,500 | | 30,000 | | ▲ 4,500 | | 15% | | ▼ 250 | | -0.72% | | 500 | | | | 승인 | | | | | | 45,500 | | 40,000 | | ▲ 5,500 | | 13.75% | | 0 | | - | | 500 | | | | | | | | | | 13,750 | | 12,500 | | ▲ 1,250 | | 10% | | 0 | | - | | 5,000 | | | | | | |
|
종목명 |
| |
기준가 |
| |
52주
최고가 |
| |
최고가대비
하락폭 |
| |
최고가대비
하락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
|
| | | 26,500 | | 1,475,000 | | ▼ 1,448,500 | | -98.2% | | 0 | | - | | 100 | | | | | | | | | | 13,750 | | 255,000 | | ▼ 241,250 | | -94.61% | | 0 | | - | | 100 | | | | | | | | | | 9,500 | | 24,750 | | ▼ 15,250 | | -61.62% | | 0 | | - | | 5,000 | | | | | | | | | | 18,150 | | 44,500 | | ▼ 26,350 | | -59.21% | | 0 | | - | | 100 | | | | | | | | | | 9,300 | | 21,500 | | ▼ 12,200 | | -56.74% | | 0 | | - | | 500 | | | | | | | | | | 45,500 | | 92,500 | | ▼ 47,000 | | -50.81% | | 0 | | - | | 500 | | | | | | | | | | 33,000 | | 63,000 | | ▼ 30,000 | | -47.62% | | 0 | | - | | 5,000 | | | | | | | | | | 7,750 | | 13,500 | | ▼ 5,750 | | -42.59% | | 0 | | - | | 500 | | | | | | | | | | 15,250 | | 23,750 | | ▼ 8,500 | | -35.79% | | ▼ 100 | | -0.65% | | 500 | | | | | | | | | | 7,650 | | 11,050 | | ▼ 3,400 | | -30.77% | | ▲ 300 | | 4.08% | | 500 | | | | | | | | | | 447,500 | | 620,000 | | ▼ 172,500 | | -27.82% | | 0 | | - | | 500 | | | | | | | | | | 59,000 | | 79,000 | | ▼ 20,000 | | -25.32% | | 0 | | - | | 500 | | | | | | | | | | 26,500 | | 34,000 | | ▼ 7,500 | | -22.06% | | ▼ 500 | | -1.85% | | 100 | | | | | | | | | | 52,500 | | 65,000 | | ▼ 12,500 | | -19.23% | | 0 | | - | | 500 | | | | | | | | | | 45,400 | | 54,750 | | ▼ 9,350 | | -17.08% | | 0 | | - | | 500 | | | | | | | | | | 45,000 | | 53,500 | | ▼ 8,500 | | -15.89% | | ▼ 500 | | -1.1% | | 500 | | | | | | | | | | 820,000 | | 960,000 | | ▼ 140,000 | | -14.58% | | 0 | | - | | 5,000 | | | | | | | | | | 17,750 | | 20,750 | | ▼ 3,000 | | -14.46% | | 0 | | - | | 500 | | | | | | | | | | 48,000 | | 56,000 | | ▼ 8,000 | | -14.29% | | 0 | | - | | 500 | | | | 청구 | | | | | | 34,500 | | 39,000 | | ▼ 4,500 | | -11.54% | | ▼ 250 | | -0.72% | | 500 | | | | 승인 | | | | | | 35,000 | | 38,000 | | ▼ 3,000 | | -7.89% | | 0 | | - | | 500 | | | | 승인 | | |
비상장주식시세표,장외주식시세표, 비상장주식,장외주식,장외시장,인터넷공모,비상장주식거래,장외주식시세,장외주식거래,장외거래,비상장주식매매,장외주식시장,주주동호회,비상장주식시세,장외주식시황,시세표,IPO공모주,인터넷공모주,IPO뉴스,상장예정,스팩,공모주,기업공개,공모공모청약일정,신규상장,공모주청약,프리보드,3시장
|
|
|
