 |
Home  시세정보 비상장 주식시세표 52주 최고 상승률 |
 |
종목명 |
| |
기준가 |
| |
52주
최저가 |
| |
최저가대비
상승폭 |
| |
최저가대비
상승률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
 |
| | | 66,500 | | 24,000 | | ▲ 42,500 | | 177.08% | | 0 | | - | | 500 | |  | | | | | | | | 71,000 | | 26,000 | | ▲ 45,000 | | 173.08% | | ▼ 500 | | -0.7% | | 500 | | | | 승인 | | | | | | 965,000 | | 407,500 | | ▲ 557,500 | | 136.81% | | 0 | | - | | 5,000 | | | | | | | | | | 42,000 | | 24,350 | | ▲ 17,650 | | 72.48% | | 0 | | - | | 500 | | | | | | | | | | 53,250 | | 31,000 | | ▲ 22,250 | | 71.77% | | 0 | | - | | 500 | | | | | | | | | | 54,500 | | 32,750 | | ▲ 21,750 | | 66.41% | | 0 | | - | | 5,000 | | | | 승인 | | | | | | 29,750 | | 18,000 | | ▲ 11,750 | | 65.28% | | 0 | | - | | 500 | | | | | | | | | | 17,500 | | 11,400 | | ▲ 6,100 | | 53.51% | | ▲ 300 | | 1.74% | | 500 | | | | | | | | | | 23,000 | | 15,650 | | ▲ 7,350 | | 46.96% | | ▲ 500 | | 2.22% | | 500 | | | | 승인 | | | | | | 9,500 | | 6,500 | | ▲ 3,000 | | 46.15% | | 0 | | - | | 500 | | | | | | | | | | 15,000 | | 10,600 | | ▲ 4,400 | | 41.51% | | 0 | | - | | 5,000 | | | | | | | | | | 65,500 | | 47,500 | | ▲ 18,000 | | 37.89% | | ▲ 2,500 | | 3.97% | | 500 | | | | 승인 | | | | | | 45,500 | | 37,250 | | ▲ 8,250 | | 22.15% | | ▲ 500 | | 1.11% | | 500 | | | | | | | | | | 25,000 | | 20,650 | | ▲ 4,350 | | 21.07% | | ▲ 1,000 | | 4.17% | | 500 | | | | 승인 | | | | | | 22,000 | | 18,250 | | ▲ 3,750 | | 20.55% | | 0 | | - | | 100 | | | | 청구 | | | | | | 42,500 | | 35,500 | | ▲ 7,000 | | 19.72% | | 0 | | - | | 5,000 | | | | | | | | | | 17,000 | | 14,400 | | ▲ 2,600 | | 18.06% | | ▼ 600 | | -3.41% | | 500 | | | | | | | | | | 710,000 | | 636,500 | | ▲ 73,500 | | 11.55% | | 0 | | - | | 5,000 | | | | | | | | | | 8,000 | | 7,300 | | ▲ 700 | | 9.59% | | ▼ 50 | | -0.62% | | 500 | | | | | | | | | | 65,000 | | 60,000 | | ▲ 5,000 | | 8.33% | | 0 | | - | | 500 | | | | | | | | | | 40,500 | | 37,500 | | ▲ 3,000 | | 8% | | 0 | | - | | 500 | | | | | | |
|
종목명 |
| |
기준가 |
| |
52주
최고가 |
| |
최고가대비
하락폭 |
| |
최고가대비
하락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
|
| | | 22,000 | | 259,500 | | ▼ 237,500 | | -91.52% | | 0 | | - | | 100 | | | | 청구 | | | | | | 325,000 | | 740,000 | | ▼ 415,000 | | -56.08% | | ▼ 15,000 | | -4.41% | | 500 | | | | | | | | | | 21,900 | | 45,000 | | ▼ 23,100 | | -51.33% | | ▼ 300 | | -1.35% | | 100 | | | | | | | | | | 10,950 | | 20,550 | | ▼ 9,600 | | -46.72% | | 0 | | - | | 500 | | | | | | | | | | 15,000 | | 24,750 | | ▼ 9,750 | | -39.39% | | 0 | | - | | 5,000 | | | | | | | | | | 12,000 | | 19,000 | | ▼ 7,000 | | -36.84% | | 0 | | - | | 500 | | | | | | | | | | 8,000 | | 12,500 | | ▼ 4,500 | | -36% | | ▼ 50 | | -0.62% | | 500 | | | | | | | | | | 1,950 | | 2,950 | | ▼ 1,000 | | -33.9% | | ▲ 20 | | 1.04% | | 100 | | | | | | | | | | 710,000 | | 1,040,000 | | ▼ 330,000 | | -31.73% | | 0 | | - | | 5,000 | | | | | | | | | | 40,500 | | 58,750 | | ▼ 18,250 | | -31.06% | | 0 | | - | | 500 | | | | | | | | | | 9,500 | | 13,500 | | ▼ 4,000 | | -29.63% | | 0 | | - | | 500 | | | | | | | | | | 23,000 | | 32,100 | | ▼ 9,100 | | -28.35% | | ▲ 500 | | 2.22% | | 500 | | | | 승인 | | | | | | 965,000 | | 1,300,000 | | ▼ 335,000 | | -25.77% | | 0 | | - | | 5,000 | | | | | | | | | | 65,000 | | 84,750 | | ▼ 19,750 | | -23.3% | | 0 | | - | | 500 | | | | | | | | | | 17,500 | | 22,750 | | ▼ 5,250 | | -23.08% | | ▲ 300 | | 1.74% | | 500 | | | | | | | | | | 42,000 | | 54,500 | | ▼ 12,500 | | -22.94% | | 0 | | - | | 500 | | | | | | | | | | 65,500 | | 84,250 | | ▼ 18,750 | | -22.26% | | ▲ 2,500 | | 3.97% | | 500 | | | | 승인 | | | | | | 18,950 | | 24,100 | | ▼ 5,150 | | -21.37% | | ▼ 50 | | -0.26% | | 500 | | | | | | | | | | 17,000 | | 21,500 | | ▼ 4,500 | | -20.93% | | ▼ 600 | | -3.41% | | 500 | | | | | | | | | | 17,450 | | 21,650 | | ▼ 4,200 | | -19.4% | | 0 | | - | | 500 | | | | | | | | | | 265,000 | | 320,000 | | ▼ 55,000 | | -17.19% | | 0 | | - | | 10,000 | | | | | | |
비상장주식시세표,장외주식시세표, 비상장주식,장외주식,장외시장,인터넷공모,비상장주식거래,장외주식시세,장외주식거래,장외거래,비상장주식매매,장외주식시장,주주동호회,비상장주식시세,장외주식시황,시세표,IPO공모주,인터넷공모주,IPO뉴스,상장예정,스팩,공모주,기업공개,공모공모청약일정,신규상장,공모주청약,프리보드,3시장
|
|
|
