 |
Home  시세정보 비상장 주식시세표 52주 최고 상승률 |
 |
종목명 |
| |
기준가 |
| |
52주
최저가 |
| |
최저가대비
상승폭 |
| |
최저가대비
상승률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
 |
| | | 83,500 | | 38,000 | | ▲ 45,500 | | 119.74% | | ▲ 8,500 | | 11.33% | | 500 | |  | | | | | | | | 20,500 | | 11,000 | | ▲ 9,500 | | 86.36% | | 0 | | - | | 500 | | | | | | | | | | 29,000 | | 17,000 | | ▲ 12,000 | | 70.59% | | 0 | | - | | 500 | | | | | | | | | | 46,750 | | 28,150 | | ▲ 18,600 | | 66.07% | | ▲ 250 | | 0.54% | | 500 | | | | | | | | | | 36,500 | | 22,000 | | ▲ 14,500 | | 65.91% | | 0 | | - | | 500 | | | | 청구 | | | | | | 27,000 | | 18,000 | | ▲ 9,000 | | 50% | | ▼ 500 | | -1.82% | | 500 | | | | | | | | | | 57,000 | | 39,250 | | ▲ 17,750 | | 45.22% | | ▼ 750 | | -1.3% | | 500 | | | | | | | | | | 45,500 | | 31,500 | | ▲ 14,000 | | 44.44% | | ▲ 500 | | 1.11% | | 5,000 | | | | 승인 | | | | | | 16,000 | | 11,750 | | ▲ 4,250 | | 36.17% | | ▲ 500 | | 3.23% | | 500 | | | | | | | | | | 45,250 | | 34,000 | | ▲ 11,250 | | 33.09% | | ▼ 250 | | -0.55% | | 500 | | | | | | | | | | 345,000 | | 270,000 | | ▲ 75,000 | | 27.78% | | 0 | | - | | 500 | | | | | | | | | | 40,500 | | 32,000 | | ▲ 8,500 | | 26.56% | | ▲ 500 | | 1.25% | | 500 | | | | | | | | | | 48,500 | | 38,500 | | ▲ 10,000 | | 25.97% | | ▼ 500 | | -1.02% | | 500 | | | | | | | | | | 44,250 | | 35,500 | | ▲ 8,750 | | 24.65% | | 0 | | - | | 5,000 | | | | | | | | | | 59,750 | | 48,500 | | ▲ 11,250 | | 23.2% | | ▼ 1,250 | | -2.05% | | 500 | | | | | | | | | | 8,700 | | 7,100 | | ▲ 1,600 | | 22.54% | | 0 | | - | | 500 | | | | | | | | | | 8,800 | | 7,350 | | ▲ 1,450 | | 19.73% | | ▼ 150 | | -1.68% | | 500 | | | | | | | | | | 18,500 | | 16,000 | | ▲ 2,500 | | 15.63% | | 0 | | - | | 500 | | | | | | | | | | 780,000 | | 680,000 | | ▲ 100,000 | | 14.71% | | 0 | | - | | 5,000 | | | | | | | | | | 19,000 | | 17,500 | | ▲ 1,500 | | 8.57% | | 0 | | - | | 100 | | | | 청구 | | | | | | 1,950 | | 1,800 | | ▲ 150 | | 8.33% | | ▼ 100 | | -4.88% | | 100 | | | | | | |
|
종목명 |
| |
기준가 |
| |
52주
최고가 |
| |
최고가대비
하락폭 |
| |
최고가대비
하락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
|
| | | 27,000 | | 1,475,000 | | ▼ 1,448,000 | | -98.17% | | 0 | | - | | 100 | | | | | | | | | | 19,000 | | 259,500 | | ▼ 240,500 | | -92.68% | | 0 | | - | | 100 | | | | 청구 | | | | | | 7,750 | | 21,500 | | ▼ 13,750 | | -63.95% | | ▼ 50 | | -0.64% | | 500 | | | | | | | | | | 18,150 | | 45,000 | | ▼ 26,850 | | -59.67% | | 0 | | - | | 100 | | | | | | | | | | 11,000 | | 24,750 | | ▼ 13,750 | | -55.56% | | 0 | | - | | 5,000 | | | | | | | | | | 345,000 | | 625,000 | | ▼ 280,000 | | -44.8% | | 0 | | - | | 500 | | | | | | | | | | 8,800 | | 13,500 | | ▼ 4,700 | | -34.81% | | ▼ 150 | | -1.68% | | 500 | | | | | | | | | | 1,950 | | 2,900 | | ▼ 950 | | -32.76% | | ▼ 100 | | -4.88% | | 100 | | | | | | | | | | 16,000 | | 23,750 | | ▼ 7,750 | | -32.63% | | ▲ 500 | | 3.23% | | 500 | | | | | | | | | | 58,000 | | 84,750 | | ▼ 26,750 | | -31.56% | | 0 | | - | | 500 | | | | | | | | | | 4,100 | | 5,900 | | ▼ 1,800 | | -30.51% | | ▼ 400 | | -8.89% | | 500 | | | | | | | | | | 45,500 | | 63,000 | | ▼ 17,500 | | -27.78% | | ▲ 500 | | 1.11% | | 5,000 | | | | 승인 | | | | | | 40,500 | | 54,000 | | ▼ 13,500 | | -25% | | ▲ 500 | | 1.25% | | 500 | | | | | | | | | | 780,000 | | 1,040,000 | | ▼ 260,000 | | -25% | | 0 | | - | | 5,000 | | | | | | | | | | 8,700 | | 11,050 | | ▼ 2,350 | | -21.27% | | 0 | | - | | 500 | | | | | | | | | | 28,500 | | 34,000 | | ▼ 5,500 | | -16.18% | | 0 | | - | | 100 | | | | | | | | | | 45,250 | | 53,500 | | ▼ 8,250 | | -15.42% | | ▼ 250 | | -0.55% | | 500 | | | | | | | | | | 46,750 | | 54,500 | | ▼ 7,750 | | -14.22% | | ▲ 250 | | 0.54% | | 500 | | | | | | | | | | 27,000 | | 30,750 | | ▼ 3,750 | | -12.2% | | ▼ 500 | | -1.82% | | 500 | | | | | | | | | | 18,500 | | 20,750 | | ▼ 2,250 | | -10.84% | | 0 | | - | | 500 | | | | | | | | | | 48,500 | | 53,500 | | ▼ 5,000 | | -9.35% | | ▼ 500 | | -1.02% | | 500 | | | | | | |
비상장주식시세표,장외주식시세표, 비상장주식,장외주식,장외시장,인터넷공모,비상장주식거래,장외주식시세,장외주식거래,장외거래,비상장주식매매,장외주식시장,주주동호회,비상장주식시세,장외주식시황,시세표,IPO공모주,인터넷공모주,IPO뉴스,상장예정,스팩,공모주,기업공개,공모공모청약일정,신규상장,공모주청약,프리보드,3시장
|
|
|
