 |
Home  시세정보 비상장 주식시세표 52주 최고 상승률 |
 |
종목명 |
| |
기준가 |
| |
52주
최저가 |
| |
최저가대비
상승폭 |
| |
최저가대비
상승률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
 |
| | | 21,000 | | 12,250 | | ▲ 8,750 | | 71.43% | | 0 | | - | | 500 | |  | | | | | | | | 7,100 | | 4,500 | | ▲ 2,600 | | 57.78% | | 0 | | - | | 500 | | | | | | | | | | 425,000 | | 270,000 | | ▲ 155,000 | | 57.41% | | ▲ 15,000 | | 3.66% | | 500 | | | | | | | | | | 36,000 | | 29,850 | | ▲ 6,150 | | 20.6% | | 0 | | - | | 500 | | | | | | | | | | 50,000 | | 42,250 | | ▲ 7,750 | | 18.34% | | 0 | | - | | 500 | | | | | | | | | | 13,000 | | 11,000 | | ▲ 2,000 | | 18.18% | | 0 | | - | | 500 | | | | | | | | | | 13,500 | | 11,750 | | ▲ 1,750 | | 14.89% | | 0 | | - | | 500 | | | | | | | | | | 51,500 | | 45,000 | | ▲ 6,500 | | 14.44% | | 0 | | - | | 500 | | | | 청구 | | | | | | 33,500 | | 30,000 | | ▲ 3,500 | | 11.67% | | 0 | | - | | 500 | | | | 승인 | | | | | | 27,500 | | 25,000 | | ▲ 2,500 | | 10% | | 0 | | - | | 500 | | | | 승인 | | | | | | 18,000 | | 16,750 | | ▲ 1,250 | | 7.46% | | 0 | | - | | 500 | | | | 청구 | | | | | | 13,400 | | 12,500 | | ▲ 900 | | 7.2% | | 0 | | - | | 5,000 | | | | | | | | | | 33,500 | | 31,500 | | ▲ 2,000 | | 6.35% | | 0 | | - | | 5,000 | | | | | | | | | | 15,000 | | 14,125 | | ▲ 875 | | 6.19% | | ▲ 500 | | 3.45% | | 500 | | | | 청구 | | | | | | 17,250 | | 16,250 | | ▲ 1,000 | | 6.15% | | 0 | | - | | 500 | | | | | | | | | | 13,500 | | 12,750 | | ▲ 750 | | 5.88% | | 0 | | - | | 500 | | | | | | | | | | 57,000 | | 54,500 | | ▲ 2,500 | | 4.59% | | 0 | | - | | 500 | | | | | | | | | | 11,500 | | 11,000 | | ▲ 500 | | 4.55% | | 0 | | - | | 100 | | | | | | | | | | 20,500 | | 20,000 | | ▲ 500 | | 2.5% | | 0 | | - | | 100 | | | | | | | | | | 34,250 | | 33,750 | | ▲ 500 | | 1.48% | | 0 | | - | | 5,000 | | | | | | | | | | 38,000 | | 37,500 | | ▲ 500 | | 1.33% | | 0 | | - | | 500 | | | | | | |
|
종목명 |
| |
기준가 |
| |
52주
최고가 |
| |
최고가대비
하락폭 |
| |
최고가대비
하락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
|
| | | 20,500 | | 1,475,000 | | ▼ 1,454,500 | | -98.61% | | 0 | | - | | 100 | | | | | | | | | | 6,900 | | 21,500 | | ▼ 14,600 | | -67.91% | | 0 | | - | | 500 | | | | | | | | | | 34,500 | | 92,500 | | ▼ 58,000 | | -62.7% | | ▼ 500 | | -1.43% | | 500 | | | | 청구 | | | | | | 7,000 | | 17,500 | | ▼ 10,500 | | -60% | | ▼ 250 | | -3.45% | | 5,000 | | | | | | | | | | 15,000 | | 37,000 | | ▼ 22,000 | | -59.46% | | ▲ 500 | | 3.45% | | 500 | | | | 청구 | | | | | | 17,250 | | 42,500 | | ▼ 25,250 | | -59.41% | | 0 | | - | | 500 | | | | | | | | | | 27,500 | | 56,000 | | ▼ 28,500 | | -50.89% | | 0 | | - | | 500 | | | | 승인 | | | | | | 11,500 | | 22,000 | | ▼ 10,500 | | -47.73% | | 0 | | - | | 100 | | | | | | | | | | 17,500 | | 32,250 | | ▼ 14,750 | | -45.74% | | 0 | | - | | 100 | | | | | | | | | | 6,200 | | 11,050 | | ▼ 4,850 | | -43.89% | | ▼ 200 | | -3.12% | | 500 | | | | | | | | | | 36,500 | | 65,000 | | ▼ 28,500 | | -43.85% | | 0 | | - | | 500 | | | | 청구 | | | | | | 33,500 | | 56,500 | | ▼ 23,000 | | -40.71% | | 0 | | - | | 5,000 | | | | | | | | | | 13,000 | | 20,750 | | ▼ 7,750 | | -37.35% | | 0 | | - | | 500 | | | | | | | | | | 21,500 | | 34,000 | | ▼ 12,500 | | -36.76% | | 0 | | - | | 100 | | | | | | | | | | 13,500 | | 21,250 | | ▼ 7,750 | | -36.47% | | 0 | | - | | 500 | | | | | | | | | | 36,000 | | 54,750 | | ▼ 18,750 | | -34.25% | | 0 | | - | | 500 | | | | | | | | | | 9,150 | | 13,500 | | ▼ 4,350 | | -32.22% | | 0 | | - | | 500 | | | | | | | | | | 18,000 | | 25,500 | | ▼ 7,500 | | -29.41% | | 0 | | - | | 500 | | | | 청구 | | | | | | 38,000 | | 53,500 | | ▼ 15,500 | | -28.97% | | 0 | | - | | 500 | | | | | | | | | | 600,000 | | 835,000 | | ▼ 235,000 | | -28.14% | | 0 | | - | | 5,000 | | | | | | | | | | 57,000 | | 77,500 | | ▼ 20,500 | | -26.45% | | 0 | | - | | 500 | | | | | | |
비상장주식시세표,장외주식시세표, 비상장주식,장외주식,장외시장,인터넷공모,비상장주식거래,장외주식시세,장외주식거래,장외거래,비상장주식매매,장외주식시장,주주동호회,비상장주식시세,장외주식시황,시세표,IPO공모주,인터넷공모주,IPO뉴스,상장예정,스팩,공모주,기업공개,공모공모청약일정,신규상장,공모주청약,프리보드,3시장
|
|
|
