 |
Home  시세정보 비상장 주식시세표 52주 최고 상승률 |
 |
종목명 |
| |
기준가 |
| |
52주
최저가 |
| |
최저가대비
상승폭 |
| |
최저가대비
상승률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
 |
| | | 31,500 | | 17,000 | | ▲ 14,500 | | 85.29% | | 0 | | - | | 500 | |  | | | | | | | | 20,500 | | 12,250 | | ▲ 8,250 | | 67.35% | | ▲ 250 | | 1.23% | | 500 | | | | | | | | | | 435,000 | | 270,000 | | ▲ 165,000 | | 61.11% | | 0 | | - | | 500 | | | | | | | | | | 43,750 | | 28,150 | | ▲ 15,600 | | 55.42% | | 0 | | - | | 500 | | | | | | | | | | 16,500 | | 11,000 | | ▲ 5,500 | | 50% | | 0 | | - | | 500 | | | | | | | | | | 45,500 | | 32,000 | | ▲ 13,500 | | 42.19% | | ▼ 500 | | -1.09% | | 500 | | | | 승인 | | | | | | 63,000 | | 45,000 | | ▲ 18,000 | | 40% | | ▲ 1,000 | | 1.61% | | 500 | | | | | | | | | | 53,500 | | 39,250 | | ▲ 14,250 | | 36.31% | | ▼ 500 | | -0.93% | | 500 | | | | | | | | | | 22,750 | | 16,750 | | ▲ 6,000 | | 35.82% | | 0 | | - | | 500 | | | | | | | | | | 22,750 | | 17,650 | | ▲ 5,100 | | 28.9% | | 0 | | - | | 100 | | | | | | | | | | 8,000 | | 6,350 | | ▲ 1,650 | | 25.98% | | 0 | | - | | 500 | | | | | | | | | | 14,750 | | 11,750 | | ▲ 3,000 | | 25.53% | | ▼ 250 | | -1.67% | | 500 | | | | | | | | | | 9,250 | | 7,750 | | ▲ 1,500 | | 19.35% | | ▼ 50 | | -0.54% | | 500 | | | | | | | | | | 34,500 | | 30,000 | | ▲ 4,500 | | 15% | | ▲ 500 | | 1.47% | | 500 | | | | 승인 | | | | | | 8,150 | | 7,350 | | ▲ 800 | | 10.88% | | 0 | | - | | 500 | | | | | | | | | | 38,000 | | 34,500 | | ▲ 3,500 | | 10.14% | | 0 | | - | | 500 | | | | | | | | | | 34,000 | | 31,500 | | ▲ 2,500 | | 7.94% | | 0 | | - | | 5,000 | | | | | | | | | | 43,000 | | 40,000 | | ▲ 3,000 | | 7.5% | | ▲ 1,250 | | 2.99% | | 500 | | | | | | | | | | 13,400 | | 12,500 | | ▲ 900 | | 7.2% | | 0 | | - | | 5,000 | | | | | | | | | | 38,000 | | 35,500 | | ▲ 2,500 | | 7.04% | | 0 | | - | | 5,000 | | | | | | | | | | 17,250 | | 16,250 | | ▲ 1,000 | | 6.15% | | 0 | | - | | 500 | | | | | | |
|
종목명 |
| |
기준가 |
| |
52주
최고가 |
| |
최고가대비
하락폭 |
| |
최고가대비
하락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
|
| | | 25,500 | | 1,475,000 | | ▼ 1,449,500 | | -98.27% | | 0 | | - | | 100 | | | | | | | | | | 12,000 | | 125,000 | | ▼ 113,000 | | -90.4% | | 0 | | - | | 100 | | | | | | | | | | 17,250 | | 42,500 | | ▼ 25,250 | | -59.41% | | 0 | | - | | 500 | | | | | | | | | | 8,150 | | 20,000 | | ▼ 11,850 | | -59.25% | | 0 | | - | | 5,000 | | | | | | | | | | 9,250 | | 21,500 | | ▼ 12,250 | | -56.98% | | ▼ 50 | | -0.54% | | 500 | | | | | | | | | | 41,500 | | 92,500 | | ▼ 51,000 | | -55.14% | | ▼ 500 | | -1.19% | | 500 | | | | | | | | | | 39,250 | | 67,000 | | ▼ 27,750 | | -41.42% | | ▼ 750 | | -1.88% | | 500 | | | | 승인 | | | | | | 34,000 | | 56,500 | | ▼ 22,500 | | -39.82% | | 0 | | - | | 5,000 | | | | | | | | | | 22,750 | | 37,500 | | ▼ 14,750 | | -39.33% | | 0 | | - | | 100 | | | | | | | | | | 43,000 | | 65,000 | | ▼ 22,000 | | -33.85% | | ▲ 1,250 | | 2.99% | | 500 | | | | | | | | | | 22,800 | | 34,000 | | ▼ 11,200 | | -32.94% | | 0 | | - | | 100 | | | | | | | | | | 14,750 | | 21,500 | | ▼ 6,750 | | -31.4% | | ▼ 250 | | -1.67% | | 500 | | | | | | | | | | 435,000 | | 620,000 | | ▼ 185,000 | | -29.84% | | 0 | | - | | 500 | | | | | | | | | | 38,000 | | 53,500 | | ▼ 15,500 | | -28.97% | | 0 | | - | | 500 | | | | | | | | | | 56,500 | | 79,000 | | ▼ 22,500 | | -28.48% | | ▼ 1,000 | | -1.74% | | 500 | | | | | | | | | | 8,000 | | 11,050 | | ▼ 3,050 | | -27.6% | | 0 | | - | | 500 | | | | | | | | | | 20,000 | | 27,000 | | ▼ 7,000 | | -25.93% | | ▼ 2,000 | | -9.09% | | 1,000 | | | | 승인 | | | | | | 16,500 | | 20,750 | | ▼ 4,250 | | -20.48% | | 0 | | - | | 500 | | | | | | | | | | 43,750 | | 54,750 | | ▼ 11,000 | | -20.09% | | 0 | | - | | 500 | | | | | | | | | | 28,000 | | 34,500 | | ▼ 6,500 | | -18.84% | | ▼ 500 | | -1.75% | | 500 | | | | 승인 | | | | | | 45,500 | | 56,000 | | ▼ 10,500 | | -18.75% | | ▼ 500 | | -1.09% | | 500 | | | | 승인 | | |
비상장주식시세표,장외주식시세표, 비상장주식,장외주식,장외시장,인터넷공모,비상장주식거래,장외주식시세,장외주식거래,장외거래,비상장주식매매,장외주식시장,주주동호회,비상장주식시세,장외주식시황,시세표,IPO공모주,인터넷공모주,IPO뉴스,상장예정,스팩,공모주,기업공개,공모공모청약일정,신규상장,공모주청약,프리보드,3시장
|
|
|
