 |
Home ½Ã¼¼Á¤º¸ ºñ»óÀå ÁֽĽü¼Ç¥ »ó½Â/Ç϶ô |
±âÁØÀÏ : 2022³â 06¿ù 24ÀÏ
|
 |
ÄÚµå |
| |
Á¾¸ñ¸í(ÁÖÁÖµ¿È£È¸) |
| |
¸ÅµµÈ£°¡ |
| |
¸Å¼öÈ£°¡ |
| |
±âÁذ¡ |
| |
ÀüÀϺñ |
| |
µî¶ô·ü |
| |
°èÁÂÀÌü |
| |
¾×¸é°¡ |
| |
Â÷Æ® |
| |
ºñ°í |
 |
| 067030 | | | | 82,000 | | 77,500 | | 79,750 | | ¡ã 1,000 | | 1.27% | | °¡´É | | 5,000 | |  | | | | | | 350920 | | | | 71,000 | | 70,000 | | 70,500 | | ¡ã 500 | | 0.71% | | °¡´É | | 500 | |  | | | | | | 004050 | | | | 67,000 | | 59,000 | | 63,000 | | 0 | | 0.00% | | °¡´É | | 5,000 | |  | | | | | | 028820 | | | | 11,500 | | 11,200 | | 11,350 | | 0 | | 0.00% | | °¡´É | | 5,000 | |  | | | | | | 064400 | | | | 84,000 | | 80,000 | | 82,000 | | 0 | | 0.00% | | °¡´É | | 500 | |  | | | | | | 064540 | | | | 58,000 | | 53,500 | | 55,750 | | 0 | | 0.00% | | °¡´É | | 500 | |  | | | | | | 065900 | | | | 14,000 | | 12,500 | | 13,250 | | 0 | | 0.00% | | °¡´É | | 5,000 | |  | | | | | | 184390 | | | | 6,500 | | 5,000 | | 5,750 | | 0 | | 0.00% | | °¡´É | | 500 | |  | | | | | | 268200 | | | | 95,000 | | 85,000 | | 90,000 | | 0 | | 0.00% | | °¡´É | | 500 | |  | | | | | | 279570 | | | | 16,000 | | 14,000 | | 15,000 | | 0 | | 0.00% | | °¡´É | | 5,000 | |  | | | | | | 203900 | | | | 16,500 | | 16,000 | | 16,250 | | 0 | | 0.00% | | °¡´É | | 500 | |  | | | | | | 052700 | | | | 9,300 | | 7,000 | | 8,150 | | 0 | | 0.00% | | °¡´É | | 100 | |  | | | | | | 238930 | | | | 13,500 | | 12,500 | | 13,000 | | 0 | | 0.00% | | °¡´É | | 500 | |  | | | | | | 358570 | | | | 20,000 | | 19,000 | | 19,500 | | 0 | | 0.00% | | °¡´É | | 500 | |  | | | | | | 172670 | | | | 21,000 | | 19,500 | | 20,250 | | 0 | | 0.00% | | °¡´É | | 500 | |  | | | | | | 145730 | | | | 8,000 | | 6,500 | | 7,250 | | 0 | | 0.00% | | °¡´É | | 500 | |  | | | | | | 347850 | | | | 33,000 | | 29,000 | | 31,000 | | 0 | | 0.00% | | °¡´É | | 500 | |  | | | | | | 304360 | | | | 11,000 | | 8,000 | | 9,500 | | 0 | | 0.00% | | °¡´É | | 500 | |  | | | | | | 296290 | | | | 16,000 | | 14,000 | | 15,000 | | 0 | | 0.00% | | °¡´É | | 500 | |  | | | | | | 328130 | | | | 60,000 | | 58,000 | | 59,000 | | 0 | | 0.00% | | °¡´É | | 500 | |  | | | | |
 |
ÄÚµå |
| |
Á¾¸ñ¸í(ÁÖÁÖµ¿È£È¸) |
| |
¸ÅµµÈ£°¡ |
| |
¸Å¼öÈ£°¡ |
| |
±âÁذ¡ |
| |
ÀüÀϺñ |
| |
µî¶ô·ü |
| |
°èÁÂÀÌü |
| |
¾×¸é°¡ |
| |
Â÷Æ® |
| |
ºñ°í |
 |
| 191390 | | | | 8,000 | | 6,500 | | 7,250 | | ¡å 400 | | -5.23% | | °¡´É | | 100 | |  | | | | | | 341170 | | | | 10,500 | | 8,000 | | 9,250 | | ¡å 250 | | -2.63% | | °¡´É | | 500 | |  | | | | | | 285240 | | | | 72,000 | | 63,000 | | 67,500 | | ¡å 1,000 | | -1.46% | | °¡´É | | 200 | |  | | | | | | 338840 | | | | 19,000 | | 15,000 | | 17,000 | | ¡å 250 | | -1.45% | | °¡´É | | 500 | |  | | | | | | 170190 | | | | 4,900 | | 4,000 | | 4,450 | | ¡å 50 | | -1.11% | | °¡´É | | 500 | |  | | | | | | 348080 | | | | 10,500 | | 8,500 | | 9,500 | | ¡å 100 | | -1.04% | | °¡´É | | 500 | |  | | | | | | 004050 | | | | 67,000 | | 59,000 | | 63,000 | | 0 | | 0.00% | | °¡´É | | 5,000 | |  | | | | | | 065900 | | | | 14,000 | | 12,500 | | 13,250 | | 0 | | 0.00% | | °¡´É | | 5,000 | |  | | | | | | 064540 | | | | 58,000 | | 53,500 | | 55,750 | | 0 | | 0.00% | | °¡´É | | 500 | |  | | | | | | 064400 | | | | 84,000 | | 80,000 | | 82,000 | | 0 | | 0.00% | | °¡´É | | 500 | |  | | | | | | 028820 | | | | 11,500 | | 11,200 | | 11,350 | | 0 | | 0.00% | | °¡´É | | 5,000 | |  | | | | | | 279570 | | | | 16,000 | | 14,000 | | 15,000 | | 0 | | 0.00% | | °¡´É | | 5,000 | |  | | | | | | 268200 | | | | 95,000 | | 85,000 | | 90,000 | | 0 | | 0.00% | | °¡´É | | 500 | |  | | | | | | 203900 | | | | 16,500 | | 16,000 | | 16,250 | | 0 | | 0.00% | | °¡´É | | 500 | |  | | | | | | 052700 | | | | 9,300 | | 7,000 | | 8,150 | | 0 | | 0.00% | | °¡´É | | 100 | |  | | | | | | 184390 | | | | 6,500 | | 5,000 | | 5,750 | | 0 | | 0.00% | | °¡´É | | 500 | |  | | | | | | 358570 | | | | 20,000 | | 19,000 | | 19,500 | | 0 | | 0.00% | | °¡´É | | 500 | |  | | | | | | 238930 | | | | 13,500 | | 12,500 | | 13,000 | | 0 | | 0.00% | | °¡´É | | 500 | |  | | | | | | 145730 | | | | 8,000 | | 6,500 | | 7,250 | | 0 | | 0.00% | | °¡´É | | 500 | |  | | | | | | 172670 | | | | 21,000 | | 19,500 | | 20,250 | | 0 | | 0.00% | | °¡´É | | 500 | |  | | | | |
ºñ»óÀåÁֽĽü¼Ç¥,Àå¿ÜÁֽĽü¼Ç¥, ºñ»óÀåÁÖ½Ä,Àå¿ÜÁÖ½Ä,Àå¿Ü½ÃÀå,ÀÎÅͳݰø¸ð,ºñ»óÀåÁֽİŷ¡,Àå¿ÜÁֽĽü¼,Àå¿ÜÁֽİŷ¡,Àå¿Ü°Å·¡,ºñ»óÀåÁֽĸŸÅ,Àå¿ÜÁֽĽÃÀå,ÁÖÁÖµ¿È£È¸,ºñ»óÀåÁֽĽü¼,Àå¿ÜÁֽĽÃȲ,½Ã¼¼Ç¥,IPO°ø¸ðÁÖ,ÀÎÅͳݰø¸ðÁÖ,IPO´º½º,»óÀ忹Á¤,½ºÆÑ,°ø¸ðÁÖ,±â¾÷°ø°³,°ø¸ð°ø¸ðû¾àÀÏÁ¤,½Å±Ô»óÀå,°ø¸ðÁÖû¾à,ÇÁ¸®º¸µå,3½ÃÀå
|
|
|