코넥스(KONEX) 기업 기업정보

상장일	종목명	평가액	시초가	현재가	전일비	평가액대비	액면가	자본금	매출액	순이익
2022/01/21	코스텍시스템	4,560	9,120	9,400		106.14%	500	1,434	19,822	362

2021/12/14	예스피치	741	2,965	13,000	-3.70%	1,654.39%	500	1,452	7,931	1,249

2021/12/13	제이엠멀티	1,070	4,200	7,040	2.33%	557.94%	500	2,580	18,409	1,217

2021/11/30	켈스	6,670	13,250	13,000	-7.14%	94.90%	500	1,976	4,426	750

2021/10/22	젬	50,200	50,100	2,500		-95.02%	5,000	2,786	22,392	62

2021/10/14	토마토시스템	6,520	6,530	13,900	-0.71%	113.19%	500	2,108	18,916	-925

2021/06/24	타임기술	580	2,320	2,300	-4.17%	296.55%	500	1,061	2,714	-30

2021/06/04	이성씨엔아이	4,890	14,700	11,950	-0.42%	144.38%	500	1,484	21,922	1,147

2020/12/30	나우코스	8,500	10,000	5,380	-0.19%	-36.71%	500	1,956	35,635	1,128

2020/12/29	에이스캠퍼	1,900	2,060	877	-0.23%	-53.84%	100	750	3,586	-235

2020/12/24	루트락	1,050	2,100	2,645	6.22%	151.90%	5,000	37,430	3,529	-733

2020/12/11	씨엔티드림	9,730	10,800	4,085	-5.44%	-58.02%	500	2,473	17,847	-2,961

2020/10/23	원포유	823	3,295	9,730	0.52%	1,082.26%	500	3,275	4,353	-806

2020/08/18	데이드림엔터	10,000	2,000	8,600	-2.27%	-14.00%	500	421	15,018	400

2020/07/22	바이오인프라생명과학	5,300	4,770	2,695	14.68%	-49.15%	500	6,738	1,875	-3,278

2020/06/24	무진메디	4,335	7,000	4,550	1.22%	4.96%	500	4,193	13	-2,084

2020/05/07	오션스톤	11,900	23,800	1,850	14.91%	-84.45%	500	400	4,683	281

2020/04/27	이노진	1,130	4,520	7,800		590.27%	500	1,045	5,644	-412

2020/04/24	단디바이오	5,070	10,150	5,290	-1.67%	4.34%	1,000	5,458	0	-2,547

2019/12/27	이앤에치	3,460	3,205	1,830	-3.68%	-47.11%	100	1,729	16,158	2,353